Alphabet Inc. (BCBA:GOGLD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.41
+0.05 (0.93%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:GOGLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5.45 | 5.50 | 5.29 | 5.36 | 5.36 | -2.19% | 32,278 |
| Mar 19, 2026 | 5.49 | 5.49 | 5.39 | 5.48 | 5.48 | - | 39,326 |
| Mar 18, 2026 | 5.55 | 5.58 | 5.45 | 5.48 | 5.48 | -1.26% | 38,103 |
| Mar 17, 2026 | 5.45 | 5.56 | 5.44 | 5.55 | 5.55 | 1.46% | 35,656 |
| Mar 16, 2026 | 5.39 | 5.48 | 5.39 | 5.47 | 5.47 | 1.86% | 21,796 |
| Mar 13, 2026 | 5.50 | 5.50 | 5.34 | 5.37 | 5.37 | -0.74% | 28,405 |
| Mar 12, 2026 | 5.50 | 5.50 | 5.37 | 5.41 | 5.41 | -1.46% | 44,042 |
| Mar 11, 2026 | 5.43 | 5.54 | 5.43 | 5.49 | 5.49 | 0.18% | 24,761 |
| Mar 10, 2026 | 5.47 | 5.55 | 5.39 | 5.48 | 5.48 | 0.74% | 39,525 |
| Mar 9, 2026 | 5.25 | 5.50 | 5.20 | 5.44 | 5.44 | 1.87% | 31,676 |
| Mar 6, 2026 | 5.31 | 5.37 | 5.21 | 5.34 | 5.34 | 0.38% | 47,750 |
| Mar 5, 2026 | 5.40 | 5.41 | 5.27 | 5.32 | 5.32 | -1.48% | 50,934 |
| Mar 4, 2026 | 5.40 | 5.43 | 5.34 | 5.40 | 5.40 | 0.56% | 23,023 |
| Mar 3, 2026 | 5.33 | 5.38 | 5.25 | 5.37 | 5.37 | -1.29% | 37,329 |
| Mar 2, 2026 | 5.48 | 5.49 | 5.33 | 5.44 | 5.44 | -1.09% | 37,296 |
| Feb 27, 2026 | 5.37 | 5.55 | 5.37 | 5.50 | 5.50 | - | 21,669 |
| Feb 26, 2026 | 5.57 | 5.60 | 5.38 | 5.50 | 5.50 | -0.72% | 29,485 |
| Feb 25, 2026 | 5.56 | 5.64 | 5.48 | 5.54 | 5.54 | 0.18% | 44,062 |
| Feb 24, 2026 | 5.51 | 5.61 | 5.45 | 5.53 | 5.53 | -1.07% | 27,818 |
| Feb 23, 2026 | 5.69 | 5.72 | 5.48 | 5.59 | 5.59 | -1.24% | 50,957 |
| Feb 20, 2026 | 5.45 | 5.67 | 5.41 | 5.66 | 5.66 | 4.24% | 56,223 |
| Feb 19, 2026 | 5.38 | 5.59 | 5.33 | 5.43 | 5.43 | 0.37% | 42,317 |
| Feb 18, 2026 | 5.45 | 5.45 | 5.16 | 5.41 | 5.41 | -1.28% | 42,085 |
| Feb 13, 2026 | 5.52 | 5.56 | 5.40 | 5.48 | 5.48 | -1.79% | 49,768 |
| Feb 12, 2026 | 5.58 | 5.64 | 5.31 | 5.58 | 5.58 | 0.18% | 64,424 |
| Feb 11, 2026 | 5.70 | 5.81 | 5.52 | 5.57 | 5.57 | -2.11% | 61,295 |
| Feb 10, 2026 | 5.77 | 5.79 | 5.58 | 5.69 | 5.69 | -1.39% | 47,052 |
| Feb 9, 2026 | 5.77 | 5.83 | 5.66 | 5.77 | 5.77 | 0.52% | 69,837 |
| Feb 6, 2026 | 5.80 | 5.90 | 5.70 | 5.74 | 5.74 | -2.05% | 63,783 |
| Feb 5, 2026 | 5.71 | 5.89 | 5.40 | 5.86 | 5.86 | -1.01% | 85,325 |
| Feb 4, 2026 | 6.13 | 6.13 | 5.82 | 5.92 | 5.92 | -1.50% | 75,909 |
| Feb 3, 2026 | 6.10 | 6.25 | 5.94 | 6.01 | 6.01 | -1.48% | 71,587 |
| Feb 2, 2026 | 5.98 | 6.10 | 5.90 | 6.10 | 6.10 | 1.67% | 65,151 |
| Jan 30, 2026 | 6.02 | 6.04 | 5.87 | 6.00 | 6.00 | - | 58,047 |
| Jan 29, 2026 | 6.00 | 6.10 | 5.83 | 6.00 | 6.00 | - | 69,321 |
| Jan 28, 2026 | 6.00 | 6.04 | 5.92 | 6.00 | 6.00 | 0.17% | 44,443 |
| Jan 27, 2026 | 5.98 | 6.06 | 5.94 | 5.99 | 5.99 | 0.34% | 52,952 |
| Jan 26, 2026 | 5.84 | 5.99 | 5.77 | 5.97 | 5.97 | 1.70% | 42,175 |
| Jan 23, 2026 | 5.91 | 5.94 | 5.61 | 5.87 | 5.87 | -1.01% | 53,433 |
| Jan 22, 2026 | 5.93 | 6.05 | 5.88 | 5.93 | 5.93 | 0.68% | 43,570 |
| Jan 21, 2026 | 5.75 | 5.94 | 5.67 | 5.89 | 5.89 | 2.08% | 43,570 |
| Jan 20, 2026 | 5.76 | 5.84 | 5.65 | 5.77 | 5.77 | -1.20% | 69,794 |
| Jan 19, 2026 | 6.00 | 6.01 | 5.80 | 5.84 | 5.84 | -1.18% | 33,183 |
| Jan 16, 2026 | 6.00 | 6.03 | 5.84 | 5.91 | 5.91 | 0.17% | 66,042 |
| Jan 15, 2026 | 6.02 | 6.05 | 5.86 | 5.90 | 5.90 | -0.84% | 43,527 |
| Jan 14, 2026 | 5.99 | 6.00 | 5.86 | 5.95 | 5.95 | -0.83% | 67,466 |
| Jan 13, 2026 | 5.90 | 6.05 | 5.90 | 6.00 | 6.00 | 1.87% | 52,855 |
| Jan 12, 2026 | 5.83 | 5.90 | 5.75 | 5.89 | 5.89 | 0.51% | 50,727 |
| Jan 9, 2026 | 5.79 | 5.87 | 5.77 | 5.86 | 5.86 | 1.56% | 34,795 |
| Jan 8, 2026 | 5.76 | 5.85 | 5.69 | 5.77 | 5.77 | 1.05% | 36,480 |