Skip to main content
logo
Alphabet Inc. (BCBA:GOOGL)
Argentina flag Argentina · Delayed Price · Currency is ARS
6,870.00
+120.00 (1.78%)
At close: Sep 19, 2025

Alphabet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20256,800.006,895.006,710.006,860.006,860.001.63%337,308
Sep 18, 20256,470.006,795.006,470.006,750.006,750.004.73%471,786
Sep 17, 20256,300.006,450.006,300.006,445.006,445.001.02%472,209
Sep 16, 20256,460.006,480.006,335.006,380.006,380.00-1.24%346,538
Sep 15, 20256,180.006,500.006,180.006,460.006,460.005.38%470,257
Sep 12, 20255,940.006,160.005,940.006,130.006,130.002.25%347,175
Sep 11, 20255,900.006,025.005,840.005,995.005,995.001.44%457,150
Sep 10, 20255,945.005,950.005,860.005,910.005,910.00-0.08%423,210
Sep 9, 20255,810.005,945.005,765.005,915.005,915.001.98%352,774
Sep 8, 20255,660.005,945.005,650.005,800.005,800.003.39%373,158
Sep 5, 20255,550.005,650.005,500.005,610.005,606.792.00%928,795
Sep 4, 20255,400.005,520.005,330.005,500.005,496.851.85%693,948
Sep 3, 20255,240.005,450.005,240.005,400.005,396.918.43%2,266,403
Sep 2, 20254,995.004,995.004,855.004,980.004,977.15-0.30%373,941
Sep 1, 20254,900.005,080.004,860.004,995.004,992.140.60%148,530
Aug 29, 20254,875.005,010.004,800.004,965.004,962.161.22%295,476
Aug 28, 20254,850.004,930.004,840.004,905.004,902.191.24%399,000
Aug 27, 20254,835.004,920.004,790.004,845.004,842.230.41%280,188
Aug 26, 20254,900.004,900.004,780.004,825.004,822.24-1.43%351,201
Aug 25, 20254,675.004,915.004,675.004,895.004,892.204.04%531,719
Aug 22, 20254,615.004,770.004,595.004,705.004,702.313.75%659,610
Aug 21, 20254,490.004,560.004,480.004,535.004,532.410.89%294,632
Aug 20, 20254,510.004,530.004,405.004,495.004,492.43-0.33%421,989
Aug 19, 20254,580.004,580.004,465.004,510.004,507.42-1.10%423,578
Aug 18, 20254,575.004,630.004,525.004,560.004,557.39-0.22%380,768
Aug 14, 20254,600.004,645.004,560.004,570.004,567.39-0.54%286,134
Aug 13, 20254,645.004,665.004,480.004,595.004,592.37-0.86%757,815
Aug 12, 20254,565.004,665.004,545.004,635.004,632.351.31%725,292
Aug 11, 20254,610.004,630.004,565.004,575.004,572.38-0.87%282,395
Aug 8, 20254,520.004,650.004,520.004,615.004,612.362.78%1,114,114
Aug 7, 20254,500.004,550.004,450.004,490.004,487.43-552,891
Aug 6, 20254,500.004,530.004,440.004,490.004,487.43-0.44%346,512
Aug 5, 20254,555.004,620.004,485.004,510.004,507.42-0.88%366,042
Aug 4, 20254,430.004,565.004,250.004,550.004,547.402.36%522,710
Aug 1, 20254,460.004,465.004,345.004,445.004,442.46-0.78%574,961
Jul 31, 20254,450.004,560.004,385.004,480.004,477.440.67%614,552
Jul 30, 20254,350.004,475.004,330.004,450.004,447.452.30%629,420
Jul 29, 20254,330.004,375.004,285.004,350.004,347.511.40%603,092
Jul 28, 20254,290.004,320.004,230.004,290.004,287.550.12%761,937
Jul 25, 20254,255.004,300.004,230.004,285.004,282.551.66%1,377,058
Jul 24, 20254,195.004,245.004,165.004,215.004,212.591.69%1,292,789
Jul 23, 20254,155.004,165.004,110.004,145.004,142.63-0.36%1,153,925
Jul 22, 20254,190.004,200.004,110.004,160.004,157.62-1.07%845,611
Jul 21, 20254,190.004,250.004,190.004,205.004,202.591.94%625,421
Jul 18, 20254,070.004,155.004,070.004,125.004,122.641.35%458,840
Jul 17, 20254,000.004,080.003,965.004,070.004,067.670.99%392,963
Jul 16, 20254,020.004,060.003,960.004,030.004,027.69-0.37%505,396
Jul 15, 20254,080.004,125.004,015.004,045.004,042.69-0.61%624,255
Jul 14, 20253,960.004,080.003,945.004,070.004,067.672.91%455,438
Jul 11, 20253,910.003,985.003,880.003,955.003,952.741.41%493,835