Alphabet Inc. (BCBA:GOOGL)
Argentina · Delayed Price · Currency is ARS 7,750.00
-10.00 (-0.13%)
At close: Mar 2, 2026
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 7,660.00 | 7,775.00 | 7,620.00 | 7,740.00 | - | -0.26% | 99,132 |
| Feb 27, 2026 | 7,870.00 | 7,960.00 | 7,735.00 | 7,760.00 | 7,760.00 | -1.59% | 257,611 |
| Feb 26, 2026 | 7,905.00 | 8,085.00 | 7,710.00 | 7,885.00 | 7,885.00 | -0.13% | 130,042 |
| Feb 25, 2026 | 7,780.00 | 7,925.00 | 7,750.00 | 7,895.00 | 7,895.00 | 1.67% | 159,013 |
| Feb 24, 2026 | 7,745.00 | 7,830.00 | 7,640.00 | 7,765.00 | 7,765.00 | 0.32% | 150,559 |
| Feb 23, 2026 | 7,900.00 | 7,945.00 | 7,715.00 | 7,740.00 | 7,740.00 | -1.90% | 172,660 |
| Feb 20, 2026 | 7,645.00 | 7,935.00 | 7,605.00 | 7,890.00 | 7,890.00 | 3.88% | 232,533 |
| Feb 19, 2026 | 7,550.00 | 7,630.00 | 7,480.00 | 7,595.00 | 7,595.00 | 0.40% | 148,131 |
| Feb 18, 2026 | 7,770.00 | 7,770.00 | 7,550.00 | 7,565.00 | 7,565.00 | -2.83% | 201,469 |
| Feb 13, 2026 | 7,875.00 | 7,875.00 | 7,705.00 | 7,785.00 | 7,785.00 | -0.95% | 181,867 |
| Feb 12, 2026 | 7,920.00 | 8,020.00 | 7,835.00 | 7,860.00 | 7,860.00 | -0.95% | 255,454 |
| Feb 11, 2026 | 8,150.00 | 8,165.00 | 7,885.00 | 7,935.00 | 7,935.00 | -2.46% | 288,940 |
| Feb 10, 2026 | 8,290.00 | 8,300.00 | 7,965.00 | 8,135.00 | 8,135.00 | -1.99% | 387,580 |
| Feb 9, 2026 | 8,315.00 | 8,380.00 | 8,180.00 | 8,300.00 | 8,300.00 | - | 261,343 |
| Feb 6, 2026 | 8,800.00 | 8,800.00 | 8,265.00 | 8,300.00 | 8,300.00 | -2.70% | 299,230 |
| Feb 5, 2026 | 8,310.00 | 8,600.00 | 7,900.00 | 8,530.00 | 8,530.00 | -0.87% | 600,773 |
| Feb 4, 2026 | 8,770.00 | 8,885.00 | 8,480.00 | 8,605.00 | 8,605.00 | -1.60% | 519,769 |
| Feb 3, 2026 | 8,900.00 | 9,015.00 | 8,710.00 | 8,745.00 | 8,745.00 | -1.02% | 252,092 |
| Feb 2, 2026 | 8,715.00 | 8,925.00 | 8,640.00 | 8,835.00 | 8,835.00 | 1.14% | 269,995 |
| Jan 30, 2026 | 8,780.00 | 8,820.00 | 8,630.00 | 8,735.00 | 8,735.00 | 0.06% | 176,474 |
| Jan 29, 2026 | 8,810.00 | 8,960.00 | 8,510.00 | 8,730.00 | 8,730.00 | -0.17% | 214,954 |
| Jan 28, 2026 | 8,720.00 | 8,795.00 | 8,645.00 | 8,745.00 | 8,745.00 | - | 187,627 |
| Jan 27, 2026 | 8,800.00 | 8,855.00 | 8,715.00 | 8,745.00 | 8,745.00 | -0.17% | 270,591 |
| Jan 26, 2026 | 8,600.00 | 8,785.00 | 8,485.00 | 8,760.00 | 8,760.00 | 1.80% | 196,699 |
| Jan 23, 2026 | 8,620.00 | 8,705.00 | 8,520.00 | 8,605.00 | 8,605.00 | -0.17% | 196,422 |
| Jan 22, 2026 | 8,650.00 | 8,850.00 | 8,570.00 | 8,620.00 | 8,620.00 | - | 199,568 |
| Jan 21, 2026 | 8,350.00 | 8,715.00 | 8,325.00 | 8,620.00 | 8,620.00 | 1.77% | 461,159 |
| Jan 20, 2026 | 8,490.00 | 8,570.00 | 8,345.00 | 8,470.00 | 8,470.00 | -0.94% | 203,307 |
| Jan 19, 2026 | 8,655.00 | 8,850.00 | 8,505.00 | 8,550.00 | 8,550.00 | -1.21% | 71,875 |
| Jan 16, 2026 | 8,700.00 | 8,775.00 | 8,580.00 | 8,655.00 | 8,655.00 | -0.17% | 205,975 |
| Jan 15, 2026 | 8,800.00 | 8,970.00 | 8,640.00 | 8,670.00 | 8,670.00 | -1.48% | 231,023 |
| Jan 14, 2026 | 8,880.00 | 8,895.00 | 8,700.00 | 8,800.00 | 8,800.00 | -0.96% | 260,224 |
| Jan 13, 2026 | 8,740.00 | 8,985.00 | 8,740.00 | 8,885.00 | 8,885.00 | 1.72% | 237,480 |
| Jan 12, 2026 | 8,680.00 | 8,785.00 | 8,565.00 | 8,735.00 | 8,735.00 | 0.17% | 200,911 |
| Jan 9, 2026 | 8,595.00 | 8,775.00 | 8,595.00 | 8,720.00 | 8,720.00 | 1.75% | 212,070 |
| Jan 8, 2026 | 8,650.00 | 8,720.00 | 8,500.00 | 8,570.00 | 8,570.00 | 0.65% | 206,926 |
| Jan 7, 2026 | 8,350.00 | 8,625.00 | 8,315.00 | 8,515.00 | 8,515.00 | 2.34% | 310,048 |
| Jan 6, 2026 | 8,600.00 | 8,600.00 | 8,245.00 | 8,320.00 | 8,320.00 | -0.83% | 228,248 |
| Jan 5, 2026 | 8,400.00 | 8,465.00 | 8,315.00 | 8,390.00 | 8,390.00 | 0.24% | 337,403 |
| Jan 2, 2026 | 8,240.00 | 8,550.00 | 8,230.00 | 8,370.00 | 8,370.00 | 1.64% | 263,122 |
| Dec 30, 2025 | 8,330.00 | 8,400.00 | 8,205.00 | 8,235.00 | 8,235.00 | -0.24% | 160,221 |
| Dec 29, 2025 | 8,300.00 | 8,320.00 | 8,175.00 | 8,255.00 | 8,255.00 | -0.18% | 198,389 |
| Dec 26, 2025 | 8,315.00 | 8,450.00 | 8,020.00 | 8,270.00 | 8,270.00 | 0.06% | 124,632 |
| Dec 24, 2025 | 8,210.00 | 8,375.00 | 8,210.00 | 8,265.00 | 8,265.00 | -0.30% | 46,543 |
| Dec 23, 2025 | 8,300.00 | 8,390.00 | 8,210.00 | 8,290.00 | 8,290.00 | 0.61% | 253,962 |
| Dec 22, 2025 | 8,190.00 | 8,320.00 | 8,120.00 | 8,240.00 | 8,240.00 | 1.48% | 222,302 |
| Dec 19, 2025 | 8,160.00 | 8,160.00 | 8,000.00 | 8,120.00 | 8,120.00 | 0.93% | 197,441 |
| Dec 18, 2025 | 8,000.00 | 8,155.00 | 7,980.00 | 8,045.00 | 8,045.00 | 1.13% | 249,701 |
| Dec 17, 2025 | 8,150.00 | 8,230.00 | 7,920.00 | 7,955.00 | 7,955.00 | -1.85% | 453,485 |
| Dec 16, 2025 | 8,100.00 | 8,250.00 | 8,035.00 | 8,105.00 | 8,105.00 | 0.06% | 172,283 |