Alphabet Inc. (BCBA:GOOGL)
Argentina · Delayed Price · Currency is ARS 8,235.00
-20.00 (-0.24%)
At close: Dec 30, 2025
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 8,330.00 | 8,400.00 | 8,205.00 | 8,235.00 | 8,235.00 | -0.24% | 160,221 |
| Dec 29, 2025 | 8,300.00 | 8,320.00 | 8,175.00 | 8,255.00 | 8,255.00 | -0.18% | 198,389 |
| Dec 26, 2025 | 8,315.00 | 8,450.00 | 8,020.00 | 8,270.00 | 8,270.00 | 0.06% | 124,632 |
| Dec 24, 2025 | 8,210.00 | 8,375.00 | 8,210.00 | 8,265.00 | 8,265.00 | -0.30% | 46,543 |
| Dec 23, 2025 | 8,300.00 | 8,390.00 | 8,210.00 | 8,290.00 | 8,290.00 | 0.61% | 253,962 |
| Dec 22, 2025 | 8,190.00 | 8,320.00 | 8,120.00 | 8,240.00 | 8,240.00 | 1.48% | 222,302 |
| Dec 19, 2025 | 8,160.00 | 8,160.00 | 8,000.00 | 8,120.00 | 8,120.00 | 0.93% | 197,441 |
| Dec 18, 2025 | 8,000.00 | 8,155.00 | 7,980.00 | 8,045.00 | 8,045.00 | 1.13% | 249,701 |
| Dec 17, 2025 | 8,150.00 | 8,230.00 | 7,920.00 | 7,955.00 | 7,955.00 | -1.85% | 453,485 |
| Dec 16, 2025 | 8,100.00 | 8,250.00 | 8,035.00 | 8,105.00 | 8,105.00 | 0.06% | 172,283 |
| Dec 15, 2025 | 8,100.00 | 8,140.00 | 7,970.00 | 8,100.00 | 8,100.00 | 0.37% | 159,927 |
| Dec 12, 2025 | 8,120.00 | 8,180.00 | 7,940.00 | 8,070.00 | 8,070.00 | -0.62% | 153,114 |
| Dec 11, 2025 | 8,315.00 | 8,315.00 | 8,005.00 | 8,120.00 | 8,120.00 | -1.87% | 191,540 |
| Dec 10, 2025 | 8,295.00 | 8,295.00 | 8,145.00 | 8,275.00 | 8,275.00 | 0.91% | 174,455 |
| Dec 9, 2025 | 8,345.00 | 8,345.00 | 8,035.00 | 8,200.00 | 8,200.00 | -1.50% | 208,125 |
| Dec 5, 2025 | 8,235.00 | 8,375.00 | 8,205.00 | 8,325.00 | 8,319.77 | 0.97% | 149,324 |
| Dec 4, 2025 | 8,340.00 | 8,400.00 | 8,170.00 | 8,245.00 | 8,239.83 | -1.08% | 230,761 |
| Dec 3, 2025 | 8,300.00 | 8,390.00 | 8,205.00 | 8,335.00 | 8,329.77 | 0.48% | 216,745 |
| Dec 2, 2025 | 8,280.00 | 8,355.00 | 8,225.00 | 8,295.00 | 8,289.79 | 0.42% | 223,449 |
| Dec 1, 2025 | 8,375.00 | 8,375.00 | 8,145.00 | 8,260.00 | 8,254.82 | -1.37% | 291,912 |
| Nov 28, 2025 | 8,500.00 | 8,650.00 | 8,280.00 | 8,375.00 | 8,369.74 | -0.77% | 209,039 |
| Nov 27, 2025 | 8,440.00 | 8,595.00 | 8,390.00 | 8,440.00 | 8,434.70 | 0.18% | 93,128 |
| Nov 26, 2025 | 8,490.00 | 8,630.00 | 8,325.00 | 8,425.00 | 8,419.71 | -0.53% | 360,204 |
| Nov 25, 2025 | 8,510.00 | 8,650.00 | 8,295.00 | 8,470.00 | 8,464.68 | 8.59% | 678,706 |
| Nov 21, 2025 | 7,525.00 | 7,870.00 | 7,510.00 | 7,800.00 | 7,795.10 | 4.00% | 163,058 |
| Nov 20, 2025 | 7,605.00 | 7,830.00 | 7,455.00 | 7,500.00 | 7,495.29 | 0.54% | 488,293 |
| Nov 19, 2025 | 7,295.00 | 7,665.00 | 7,200.00 | 7,460.00 | 7,455.32 | 2.40% | 478,456 |
| Nov 18, 2025 | 7,245.00 | 7,450.00 | 7,070.00 | 7,285.00 | 7,280.43 | 0.34% | 260,819 |
| Nov 17, 2025 | 7,155.00 | 7,520.00 | 7,155.00 | 7,260.00 | 7,255.44 | 2.18% | 352,414 |
| Nov 14, 2025 | 7,070.00 | 7,145.00 | 6,715.00 | 7,105.00 | 7,100.54 | -0.21% | 215,010 |
| Nov 13, 2025 | 7,260.00 | 7,260.00 | 7,020.00 | 7,120.00 | 7,115.53 | -1.93% | 312,692 |
| Nov 12, 2025 | 7,400.00 | 7,460.00 | 7,150.00 | 7,260.00 | 7,255.44 | -1.63% | 205,046 |
| Nov 11, 2025 | 7,380.00 | 7,415.00 | 7,300.00 | 7,380.00 | 7,375.37 | -0.07% | 159,370 |
| Nov 10, 2025 | 7,120.00 | 7,400.00 | 7,120.00 | 7,385.00 | 7,380.36 | 4.31% | 319,833 |
| Nov 7, 2025 | 7,340.00 | 7,360.00 | 7,040.00 | 7,080.00 | 7,075.56 | -3.80% | 365,819 |
| Nov 6, 2025 | 7,345.00 | 7,525.00 | 7,260.00 | 7,360.00 | 7,355.38 | 0.68% | 237,548 |
| Nov 5, 2025 | 7,255.00 | 7,410.00 | 7,155.00 | 7,310.00 | 7,305.41 | 1.04% | 486,404 |
| Nov 4, 2025 | 7,395.00 | 7,395.00 | 7,185.00 | 7,235.00 | 7,230.46 | -2.76% | 325,789 |
| Nov 3, 2025 | 7,310.00 | 7,485.00 | 7,205.00 | 7,440.00 | 7,435.33 | 2.13% | 349,965 |
| Oct 31, 2025 | 7,300.00 | 7,375.00 | 7,115.00 | 7,285.00 | 7,280.43 | 0.62% | 341,044 |
| Oct 30, 2025 | 7,395.00 | 7,440.00 | 7,155.00 | 7,240.00 | 7,235.46 | 2.77% | 905,976 |
| Oct 29, 2025 | 6,860.00 | 7,055.00 | 6,795.00 | 7,045.00 | 7,040.58 | 2.55% | 387,890 |
| Oct 28, 2025 | 6,840.00 | 6,930.00 | 6,795.00 | 6,870.00 | 6,865.69 | 1.63% | 423,061 |
| Oct 27, 2025 | 6,635.00 | 6,815.00 | 6,200.00 | 6,760.00 | 6,755.76 | -3.57% | 281,667 |
| Oct 24, 2025 | 6,765.00 | 7,060.00 | 6,750.00 | 7,010.00 | 7,005.60 | 4.01% | 526,241 |
| Oct 23, 2025 | 6,990.00 | 7,015.00 | 6,710.00 | 6,740.00 | 6,735.77 | -3.09% | 301,298 |
| Oct 22, 2025 | 6,990.00 | 7,150.00 | 6,930.00 | 6,955.00 | 6,950.63 | -0.22% | 955,109 |
| Oct 21, 2025 | 6,910.00 | 7,000.00 | 6,645.00 | 6,970.00 | 6,965.63 | 0.87% | 521,147 |
| Oct 20, 2025 | 6,750.00 | 6,945.00 | 6,735.00 | 6,910.00 | 6,905.66 | 2.45% | 174,124 |
| Oct 17, 2025 | 6,450.00 | 6,760.00 | 6,320.00 | 6,745.00 | 6,740.77 | 4.25% | 246,554 |