Skip to main content
logo
Alphabet Inc. (BCBA:GOOGL)
Argentina flag Argentina · Delayed Price · Currency is ARS
4,430.00
-50.00 (-1.12%)
Last updated: Aug 1, 2025

Alphabet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254,410.004,465.004,400.004,430.00--1.12%310,505
Jul 31, 20254,470.004,560.004,420.004,480.00-0.67%549,530
Jul 30, 20254,350.004,475.004,330.004,450.00-2.30%629,419
Jul 29, 20254,330.004,375.004,285.004,350.00-1.40%603,088
Jul 28, 20254,290.004,320.004,230.004,290.00-0.12%761,915
Jul 25, 20254,255.004,300.004,230.004,285.00-1.66%1,376,931
Jul 24, 20254,195.004,245.004,165.004,215.00-1.69%1,292,722
Jul 23, 20254,155.004,165.004,110.004,145.00--0.36%1,153,892
Jul 22, 20254,190.004,200.004,110.004,160.00--1.07%845,608
Jul 21, 20254,190.004,250.004,190.004,205.00-1.94%625,381
Jul 18, 20254,070.004,155.004,070.004,125.00-1.35%458,819
Jul 17, 20254,000.004,080.003,965.004,070.00-0.99%392,963
Jul 16, 20254,020.004,060.003,960.004,030.00--0.37%504,657
Jul 15, 20254,080.004,125.004,015.004,045.00--0.61%624,255
Jul 14, 20253,960.004,080.003,945.004,070.00-2.91%447,800
Jul 11, 20253,910.003,985.003,880.003,955.00-1.41%488,575
Jul 10, 20253,795.003,915.003,795.003,900.00-2.90%645,473
Jul 8, 20253,900.003,900.003,765.003,790.00--2.57%495,819
Jul 7, 20253,860.003,910.003,810.003,890.00-0.78%470,849
Jul 4, 20253,830.003,880.003,790.003,860.00-0.92%175,296
Jul 3, 20253,840.003,845.003,780.003,825.00-0.53%890,359
Jul 2, 20253,785.003,820.003,745.003,805.00-1.74%561,813
Jul 1, 20253,675.003,750.003,620.003,740.00-1.49%446,621
Jun 30, 20253,700.003,720.003,625.003,685.00-1.38%1,145,002
Jun 27, 20253,615.003,700.003,550.003,635.00-0.97%696,826
Jun 26, 20253,560.003,610.003,535.003,600.00-1.98%1,247,402
Jun 25, 20253,465.003,540.003,455.003,530.00-3.52%607,451
Jun 24, 20253,400.003,450.003,400.003,410.00-1.19%407,706
Jun 23, 20253,390.003,400.003,290.003,370.00--3.58%1,850,238
Jun 19, 20253,490.003,545.003,435.003,495.00--0.14%133,858
Jun 18, 20253,560.003,590.003,480.003,500.00--2.10%204,279
Jun 17, 20253,585.003,630.003,560.003,575.00--0.28%958,411
Jun 13, 20253,570.003,640.003,570.003,585.00--0.42%327,376
Jun 12, 20253,590.003,630.003,585.003,600.00--0.96%301,853
Jun 11, 20253,685.003,700.003,625.003,635.00--1.09%316,448
Jun 10, 20253,650.003,735.003,595.003,675.00-0.96%556,171
Jun 9, 20253,620.003,650.003,605.003,640.00-1.25%369,092
Jun 6, 20253,545.003,605.003,545.003,595.00-3.30%376,362
Jun 5, 20253,535.003,550.003,460.003,480.00--318,302
Jun 4, 20253,470.003,490.003,430.003,480.00-1.31%372,334
Jun 3, 20253,450.003,480.003,420.003,435.00--1.58%544,296
Jun 2, 20253,530.003,530.003,460.003,490.00--2.24%303,827
May 30, 20253,530.003,580.003,495.003,570.00-0.85%383,893
May 29, 20253,500.003,550.003,495.003,540.00-1.14%391,774
May 28, 20253,550.003,550.003,490.003,500.00--0.28%362,018
May 27, 20253,425.003,515.003,420.003,510.00-2.78%769,570
May 26, 20253,395.003,465.003,390.003,415.00-1.04%108,912
May 23, 20253,395.003,410.003,360.003,380.00--1.46%426,924
May 22, 20253,510.003,560.003,415.003,430.00-1.18%1,297,040
May 21, 20253,365.003,480.003,365.003,390.00-2.42%2,797,603