Skip to main content
logo
Alphabet Inc. (BCBA:GOOGL)
Argentina flag Argentina · Delayed Price · Currency is ARS
4,985.00
+80.00 (1.63%)
At close: Aug 29, 2025

Alphabet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20254,875.005,010.004,800.004,965.00-1.22%295,476
Aug 28, 20254,850.004,930.004,840.004,905.00-1.24%398,877
Aug 27, 20254,835.004,920.004,790.004,845.00-0.41%280,188
Aug 26, 20254,900.004,900.004,780.004,825.00--1.43%351,144
Aug 25, 20254,675.004,915.004,675.004,895.00-4.04%531,714
Aug 22, 20254,615.004,770.004,595.004,705.00-3.75%658,587
Aug 21, 20254,490.004,560.004,480.004,535.00-0.89%294,632
Aug 20, 20254,510.004,530.004,405.004,495.00--0.33%421,989
Aug 19, 20254,580.004,580.004,465.004,510.00--1.10%423,434
Aug 18, 20254,575.004,630.004,525.004,560.00--0.22%380,768
Aug 14, 20254,600.004,645.004,560.004,570.00--0.54%286,109
Aug 13, 20254,645.004,665.004,480.004,595.00--0.86%757,815
Aug 12, 20254,565.004,665.004,545.004,635.00-1.31%725,245
Aug 11, 20254,610.004,630.004,565.004,575.00--0.87%282,395
Aug 8, 20254,520.004,650.004,520.004,615.00-2.78%1,114,114
Aug 7, 20254,500.004,550.004,450.004,490.00--552,881
Aug 6, 20254,500.004,530.004,440.004,490.00--0.44%346,512
Aug 5, 20254,555.004,620.004,485.004,510.00--0.88%366,037
Aug 4, 20254,430.004,565.004,250.004,550.00-2.36%522,709
Aug 1, 20254,460.004,465.004,345.004,445.00--0.78%574,939
Jul 31, 20254,450.004,560.004,385.004,480.00-0.67%614,552
Jul 30, 20254,350.004,475.004,330.004,450.00-2.30%629,419
Jul 29, 20254,330.004,375.004,285.004,350.00-1.40%603,088
Jul 28, 20254,290.004,320.004,230.004,290.00-0.12%761,915
Jul 25, 20254,255.004,300.004,230.004,285.00-1.66%1,376,931
Jul 24, 20254,195.004,245.004,165.004,215.00-1.69%1,292,722
Jul 23, 20254,155.004,165.004,110.004,145.00--0.36%1,153,892
Jul 22, 20254,190.004,200.004,110.004,160.00--1.07%845,608
Jul 21, 20254,190.004,250.004,190.004,205.00-1.94%625,381
Jul 18, 20254,070.004,155.004,070.004,125.00-1.35%458,819
Jul 17, 20254,000.004,080.003,965.004,070.00-0.99%392,963
Jul 16, 20254,020.004,060.003,960.004,030.00--0.37%504,657
Jul 15, 20254,080.004,125.004,015.004,045.00--0.61%624,255
Jul 14, 20253,960.004,080.003,945.004,070.00-2.91%447,800
Jul 11, 20253,910.003,985.003,880.003,955.00-1.41%488,575
Jul 10, 20253,795.003,915.003,795.003,900.00-2.90%645,473
Jul 8, 20253,900.003,900.003,765.003,790.00--2.57%495,819
Jul 7, 20253,860.003,910.003,810.003,890.00-0.78%470,849
Jul 4, 20253,830.003,880.003,790.003,860.00-0.92%175,296
Jul 3, 20253,840.003,845.003,780.003,825.00-0.53%890,359
Jul 2, 20253,785.003,820.003,745.003,805.00-1.74%561,813
Jul 1, 20253,675.003,750.003,620.003,740.00-1.49%446,621
Jun 30, 20253,700.003,720.003,625.003,685.00-1.38%1,145,002
Jun 27, 20253,615.003,700.003,550.003,635.00-0.97%696,826
Jun 26, 20253,560.003,610.003,535.003,600.00-1.98%1,247,402
Jun 25, 20253,465.003,540.003,455.003,530.00-3.52%607,451
Jun 24, 20253,400.003,450.003,400.003,410.00-1.19%407,706
Jun 23, 20253,390.003,400.003,290.003,370.00--3.58%1,850,238
Jun 19, 20253,490.003,545.003,435.003,495.00--0.14%133,858
Jun 18, 20253,560.003,590.003,480.003,500.00--2.10%204,279