Alphabet Inc. (BCBA:GOOGL)
Argentina · Delayed Price · Currency is ARS 8,815.00
+95.00 (1.09%)
Last updated: Jul 24, 2026, 3:42 PM BRT
BCBA:GOOGL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 8,775.00 | 8,910.00 | 8,715.00 | 8,830.00 | 8,830.00 | 1.26% | 880,072 |
| Jul 23, 2026 | 9,000.00 | 9,000.00 | 8,585.00 | 8,720.00 | 8,720.00 | -6.59% | 3,128,820 |
| Jul 22, 2026 | 9,450.00 | 9,495.00 | 9,275.00 | 9,335.00 | 9,335.00 | -1.01% | 615,494 |
| Jul 21, 2026 | 9,545.00 | 9,545.00 | 9,410.00 | 9,430.00 | 9,430.00 | -1.46% | 269,525 |
| Jul 20, 2026 | 9,505.00 | 9,775.00 | 9,505.00 | 9,570.00 | 9,570.00 | 1.59% | 233,285 |
| Jul 17, 2026 | 9,415.00 | 9,475.00 | 9,230.00 | 9,420.00 | 9,420.00 | -1.67% | 330,610 |
| Jul 16, 2026 | 10,050.00 | 10,130.00 | 9,530.00 | 9,580.00 | 9,580.00 | -4.30% | 430,337 |
| Jul 15, 2026 | 9,680.00 | 10,090.00 | 9,660.00 | 10,010.00 | 10,010.00 | 3.68% | 375,210 |
| Jul 14, 2026 | 9,500.00 | 9,700.00 | 9,460.00 | 9,655.00 | 9,655.00 | 1.15% | 222,738 |
| Jul 13, 2026 | 9,635.00 | 9,725.00 | 9,525.00 | 9,545.00 | 9,545.00 | -1.04% | 277,786 |
| Jul 10, 2026 | 9,715.00 | 9,715.00 | 9,515.00 | 9,645.00 | 9,645.00 | -1.93% | 79,369 |
| Jul 8, 2026 | 9,980.00 | 9,980.00 | 9,735.00 | 9,835.00 | 9,835.00 | -1.45% | 151,769 |
| Jul 7, 2026 | 9,970.00 | 10,120.00 | 9,920.00 | 9,980.00 | 9,980.00 | 0.15% | 174,556 |
| Jul 6, 2026 | 9,865.00 | 9,990.00 | 9,655.00 | 9,965.00 | 9,965.00 | 0.96% | 290,716 |
| Jul 3, 2026 | 9,850.00 | 9,900.00 | 9,515.00 | 9,870.00 | 9,870.00 | 0.66% | 72,178 |
| Jul 2, 2026 | 9,800.00 | 9,905.00 | 9,595.00 | 9,805.00 | 9,805.00 | 0.20% | 303,674 |
| Jul 1, 2026 | 9,700.00 | 9,870.00 | 9,660.00 | 9,785.00 | 9,785.00 | 1.40% | 301,056 |
| Jun 30, 2026 | 9,530.00 | 9,685.00 | 9,400.00 | 9,650.00 | 9,650.00 | 2.06% | 303,854 |
| Jun 29, 2026 | 9,020.00 | 9,510.00 | 9,020.00 | 9,455.00 | 9,455.00 | 4.88% | 284,667 |
| Jun 26, 2026 | 9,105.00 | 9,220.00 | 8,900.00 | 9,015.00 | 9,015.00 | -1.37% | 283,669 |
| Jun 25, 2026 | 9,105.00 | 9,215.00 | 8,970.00 | 9,140.00 | 9,140.00 | -0.98% | 252,030 |
| Jun 24, 2026 | 9,280.00 | 9,475.00 | 9,155.00 | 9,230.00 | 9,230.00 | -0.86% | 384,280 |
| Jun 23, 2026 | 9,105.00 | 9,340.00 | 8,975.00 | 9,310.00 | 9,310.00 | 1.09% | 224,878 |
| Jun 22, 2026 | 9,420.00 | 9,425.00 | 8,985.00 | 9,210.00 | 9,210.00 | -4.81% | 605,671 |
| Jun 19, 2026 | 9,645.00 | 9,800.00 | 9,500.00 | 9,675.00 | 9,675.00 | 0.68% | 65,779 |
| Jun 18, 2026 | 9,615.00 | 9,645.00 | 9,315.00 | 9,610.00 | 9,610.00 | 1.75% | 258,586 |
| Jun 17, 2026 | 9,620.00 | 9,650.00 | 9,375.00 | 9,445.00 | 9,445.00 | -2.23% | 238,853 |
| Jun 16, 2026 | 9,500.00 | 9,700.00 | 9,445.00 | 9,660.00 | 9,660.00 | 3.98% | 274,870 |
| Jun 12, 2026 | 9,410.00 | 9,485.00 | 9,180.00 | 9,290.00 | 9,290.00 | 0.70% | 301,309 |
| Jun 11, 2026 | 9,315.00 | 9,315.00 | 8,900.00 | 9,225.00 | 9,225.00 | -0.59% | 446,744 |
| Jun 10, 2026 | 9,510.00 | 9,600.00 | 9,240.00 | 9,280.00 | 9,280.00 | -2.52% | 189,773 |
| Jun 9, 2026 | 9,575.00 | 9,765.00 | 9,355.00 | 9,520.00 | 9,520.00 | -0.26% | 249,645 |
| Jun 8, 2026 | 9,575.00 | 9,600.00 | 9,435.00 | 9,545.00 | 9,545.00 | -0.26% | 346,810 |
| Jun 5, 2026 | 9,595.00 | 9,745.00 | 9,490.00 | 9,575.00 | 9,569.53 | -1.44% | 362,366 |
| Jun 4, 2026 | 9,435.00 | 9,750.00 | 9,435.00 | 9,715.00 | 9,709.45 | 3.46% | 307,788 |
| Jun 3, 2026 | 9,465.00 | 9,530.00 | 9,320.00 | 9,390.00 | 9,384.64 | -0.05% | 367,104 |
| Jun 2, 2026 | 9,750.00 | 9,750.00 | 9,250.00 | 9,395.00 | 9,389.64 | -3.34% | 655,709 |
| Jun 1, 2026 | 9,670.00 | 9,750.00 | 9,570.00 | 9,720.00 | 9,714.45 | -0.26% | 354,905 |
| May 29, 2026 | 9,865.00 | 9,880.00 | 9,700.00 | 9,745.00 | 9,739.44 | -2.65% | 346,999 |
| May 28, 2026 | 9,975.00 | 10,050.00 | 9,845.00 | 10,010.00 | 10,004.28 | 0.50% | 235,987 |
| May 27, 2026 | 9,965.00 | 10,080.00 | 9,915.00 | 9,960.00 | 9,954.31 | - | 171,290 |
| May 26, 2026 | 9,880.00 | 9,990.00 | 9,800.00 | 9,960.00 | 9,954.31 | 1.58% | 180,107 |
| May 22, 2026 | 9,940.00 | 9,950.00 | 9,780.00 | 9,805.00 | 9,799.40 | -0.66% | 152,675 |
| May 21, 2026 | 9,930.00 | 10,020.00 | 9,790.00 | 9,870.00 | 9,864.36 | -0.75% | 236,142 |
| May 20, 2026 | 10,040.00 | 10,120.00 | 9,825.00 | 9,945.00 | 9,939.32 | -0.05% | 245,298 |
| May 19, 2026 | 10,200.00 | 10,200.00 | 9,875.00 | 9,950.00 | 9,944.32 | -1.87% | 299,602 |
| May 18, 2026 | 10,170.00 | 10,480.00 | 10,040.00 | 10,140.00 | 10,134.21 | -0.10% | 260,686 |
| May 15, 2026 | 10,160.00 | 10,270.00 | 10,050.00 | 10,150.00 | 10,144.20 | -0.68% | 183,137 |
| May 14, 2026 | 10,220.00 | 10,310.00 | 10,120.00 | 10,220.00 | 10,214.16 | -0.58% | 337,829 |
| May 13, 2026 | 9,885.00 | 10,330.00 | 9,755.00 | 10,280.00 | 10,274.13 | 4.52% | 251,387 |