Alphabet Inc. (BCBA:GOOGL)
Argentina · Delayed Price · Currency is ARS 9,805.00
-65.00 (-0.66%)
At close: May 22, 2026
BCBA:GOOGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 9,940.00 | 9,950.00 | 9,780.00 | 9,805.00 | 9,805.00 | -0.66% | 152,675 |
| May 21, 2026 | 9,930.00 | 10,020.00 | 9,790.00 | 9,870.00 | 9,870.00 | -0.75% | 236,142 |
| May 20, 2026 | 10,040.00 | 10,120.00 | 9,825.00 | 9,945.00 | 9,945.00 | -0.05% | 245,298 |
| May 19, 2026 | 10,200.00 | 10,200.00 | 9,875.00 | 9,950.00 | 9,950.00 | -1.87% | 299,602 |
| May 18, 2026 | 10,170.00 | 10,480.00 | 10,040.00 | 10,140.00 | 10,140.00 | -0.10% | 260,686 |
| May 15, 2026 | 10,160.00 | 10,270.00 | 10,050.00 | 10,150.00 | 10,150.00 | -0.68% | 183,137 |
| May 14, 2026 | 10,220.00 | 10,310.00 | 10,120.00 | 10,220.00 | 10,220.00 | -0.58% | 337,829 |
| May 13, 2026 | 9,885.00 | 10,330.00 | 9,755.00 | 10,280.00 | 10,280.00 | 4.52% | 251,387 |
| May 12, 2026 | 9,985.00 | 9,985.00 | 9,750.00 | 9,835.00 | 9,835.00 | -0.66% | 249,686 |
| May 11, 2026 | 10,260.00 | 10,260.00 | 9,885.00 | 9,900.00 | 9,900.00 | -3.51% | 263,172 |
| May 8, 2026 | 10,200.00 | 10,320.00 | 10,150.00 | 10,260.00 | 10,260.00 | 0.98% | 206,135 |
| May 7, 2026 | 10,150.00 | 10,200.00 | 10,040.00 | 10,160.00 | 10,160.00 | - | 190,361 |
| May 6, 2026 | 10,000.00 | 10,210.00 | 9,985.00 | 10,160.00 | 10,160.00 | 2.37% | 490,671 |
| May 5, 2026 | 9,950.00 | 10,100.00 | 9,845.00 | 9,925.00 | 9,925.00 | 0.61% | 233,150 |
| May 4, 2026 | 9,915.00 | 10,000.00 | 9,765.00 | 9,865.00 | 9,865.00 | -0.10% | 351,438 |
| Apr 30, 2026 | 9,440.00 | 9,930.00 | 9,355.00 | 9,875.00 | 9,875.00 | 9.60% | 811,728 |
| Apr 29, 2026 | 9,020.00 | 9,220.00 | 8,865.00 | 9,010.00 | 9,010.00 | -0.83% | 280,485 |
| Apr 28, 2026 | 9,245.00 | 9,245.00 | 9,045.00 | 9,085.00 | 9,085.00 | -1.14% | 259,187 |
| Apr 27, 2026 | 8,900.00 | 9,235.00 | 8,840.00 | 9,190.00 | 9,190.00 | 3.26% | 540,543 |
| Apr 24, 2026 | 8,650.00 | 8,925.00 | 8,560.00 | 8,900.00 | 8,900.00 | 3.01% | 311,258 |
| Apr 23, 2026 | 8,565.00 | 8,700.00 | 8,565.00 | 8,640.00 | 8,640.00 | 0.12% | 162,436 |
| Apr 22, 2026 | 8,560.00 | 8,645.00 | 8,435.00 | 8,630.00 | 8,630.00 | 2.74% | 219,445 |
| Apr 21, 2026 | 8,560.00 | 8,610.00 | 8,380.00 | 8,400.00 | 8,400.00 | -1.41% | 257,156 |
| Apr 20, 2026 | 8,600.00 | 8,600.00 | 8,480.00 | 8,520.00 | 8,520.00 | -0.93% | 230,300 |
| Apr 17, 2026 | 8,500.00 | 8,630.00 | 8,405.00 | 8,600.00 | 8,600.00 | 2.38% | 276,171 |
| Apr 16, 2026 | 8,500.00 | 8,500.00 | 8,360.00 | 8,400.00 | 8,400.00 | -0.41% | 319,532 |
| Apr 15, 2026 | 8,460.00 | 8,505.00 | 8,365.00 | 8,435.00 | 8,435.00 | 0.06% | 350,998 |
| Apr 14, 2026 | 8,150.00 | 8,450.00 | 8,125.00 | 8,430.00 | 8,430.00 | 3.75% | 367,986 |
| Apr 13, 2026 | 8,080.00 | 8,150.00 | 8,010.00 | 8,125.00 | 8,125.00 | 0.62% | 257,756 |
| Apr 10, 2026 | 8,155.00 | 8,210.00 | 8,050.00 | 8,075.00 | 8,075.00 | -0.62% | 427,754 |
| Apr 9, 2026 | 8,085.00 | 8,165.00 | 7,935.00 | 8,125.00 | 8,125.00 | 0.43% | 183,905 |
| Apr 8, 2026 | 8,135.00 | 8,170.00 | 8,015.00 | 8,090.00 | 8,090.00 | 3.52% | 769,070 |
| Apr 7, 2026 | 7,690.00 | 7,820.00 | 7,630.00 | 7,815.00 | 7,815.00 | 1.82% | 198,301 |
| Apr 6, 2026 | 7,625.00 | 7,705.00 | 7,555.00 | 7,675.00 | 7,675.00 | 0.59% | 303,558 |
| Apr 1, 2026 | 7,410.00 | 7,710.00 | 7,410.00 | 7,630.00 | 7,630.00 | 4.23% | 793,185 |
| Mar 31, 2026 | 7,115.00 | 7,345.00 | 7,055.00 | 7,320.00 | 7,320.00 | 4.50% | 598,140 |
| Mar 30, 2026 | 6,975.00 | 7,045.00 | 6,945.00 | 7,005.00 | 7,005.00 | 0.29% | 547,414 |
| Mar 27, 2026 | 7,000.00 | 7,015.00 | 6,895.00 | 6,985.00 | 6,985.00 | -0.43% | 337,380 |
| Mar 26, 2026 | 7,180.00 | 7,200.00 | 6,955.00 | 7,015.00 | 7,015.00 | -3.71% | 317,952 |
| Mar 25, 2026 | 7,460.00 | 7,460.00 | 7,250.00 | 7,285.00 | 7,285.00 | -4.40% | 263,948 |
| Mar 23, 2026 | 7,670.00 | 7,695.00 | 7,570.00 | 7,620.00 | 7,620.00 | 0.26% | 38,820 |
| Mar 20, 2026 | 7,740.00 | 7,765.00 | 7,555.00 | 7,600.00 | 7,600.00 | -2.06% | 163,874 |
| Mar 19, 2026 | 7,755.00 | 7,790.00 | 7,675.00 | 7,760.00 | 7,760.00 | -0.58% | 153,262 |
| Mar 18, 2026 | 7,885.00 | 7,950.00 | 7,780.00 | 7,805.00 | 7,805.00 | -0.83% | 112,784 |
| Mar 17, 2026 | 7,730.00 | 7,890.00 | 7,710.00 | 7,870.00 | 7,870.00 | 1.55% | 276,399 |
| Mar 16, 2026 | 7,680.00 | 7,765.00 | 7,655.00 | 7,750.00 | 7,750.00 | 1.17% | 116,892 |
| Mar 13, 2026 | 7,700.00 | 7,735.00 | 7,570.00 | 7,660.00 | 7,660.00 | 0.13% | 159,064 |
| Mar 12, 2026 | 7,745.00 | 7,780.00 | 7,600.00 | 7,650.00 | 7,650.00 | -1.23% | 134,033 |
| Mar 11, 2026 | 7,800.00 | 7,845.00 | 7,710.00 | 7,745.00 | 7,745.00 | 0.06% | 272,164 |
| Mar 10, 2026 | 7,800.00 | 7,825.00 | 7,725.00 | 7,740.00 | 7,740.00 | -0.19% | 159,858 |