Alphabet Inc. (BCBA:GOOGL)
Argentina · Delayed Price · Currency is ARS 9,290.00
+65.00 (0.70%)
At close: Jun 12, 2026
BCBA:GOOGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9,410.00 | 9,485.00 | 9,180.00 | 9,290.00 | 9,290.00 | 0.70% | 301,309 |
| Jun 11, 2026 | 9,315.00 | 9,315.00 | 8,900.00 | 9,225.00 | 9,225.00 | -0.59% | 446,744 |
| Jun 10, 2026 | 9,510.00 | 9,600.00 | 9,240.00 | 9,280.00 | 9,280.00 | -2.52% | 189,773 |
| Jun 9, 2026 | 9,575.00 | 9,765.00 | 9,355.00 | 9,520.00 | 9,520.00 | -0.26% | 249,645 |
| Jun 8, 2026 | 9,575.00 | 9,600.00 | 9,435.00 | 9,545.00 | 9,545.00 | -0.26% | 346,810 |
| Jun 5, 2026 | 9,595.00 | 9,745.00 | 9,490.00 | 9,575.00 | 9,569.53 | -1.44% | 362,366 |
| Jun 4, 2026 | 9,435.00 | 9,750.00 | 9,435.00 | 9,715.00 | 9,709.45 | 3.46% | 307,788 |
| Jun 3, 2026 | 9,465.00 | 9,530.00 | 9,320.00 | 9,390.00 | 9,384.64 | -0.05% | 367,104 |
| Jun 2, 2026 | 9,750.00 | 9,750.00 | 9,250.00 | 9,395.00 | 9,389.64 | -3.34% | 655,709 |
| Jun 1, 2026 | 9,670.00 | 9,750.00 | 9,570.00 | 9,720.00 | 9,714.45 | -0.26% | 354,905 |
| May 29, 2026 | 9,865.00 | 9,880.00 | 9,700.00 | 9,745.00 | 9,739.44 | -2.65% | 346,999 |
| May 28, 2026 | 9,975.00 | 10,050.00 | 9,845.00 | 10,010.00 | 10,004.28 | 0.50% | 235,987 |
| May 27, 2026 | 9,965.00 | 10,080.00 | 9,915.00 | 9,960.00 | 9,954.31 | - | 171,290 |
| May 26, 2026 | 9,880.00 | 9,990.00 | 9,800.00 | 9,960.00 | 9,954.31 | 1.58% | 180,107 |
| May 22, 2026 | 9,940.00 | 9,950.00 | 9,780.00 | 9,805.00 | 9,799.40 | -0.66% | 152,675 |
| May 21, 2026 | 9,930.00 | 10,020.00 | 9,790.00 | 9,870.00 | 9,864.36 | -0.75% | 236,142 |
| May 20, 2026 | 10,040.00 | 10,120.00 | 9,825.00 | 9,945.00 | 9,939.32 | -0.05% | 245,298 |
| May 19, 2026 | 10,200.00 | 10,200.00 | 9,875.00 | 9,950.00 | 9,944.32 | -1.87% | 299,602 |
| May 18, 2026 | 10,170.00 | 10,480.00 | 10,040.00 | 10,140.00 | 10,134.21 | -0.10% | 260,686 |
| May 15, 2026 | 10,160.00 | 10,270.00 | 10,050.00 | 10,150.00 | 10,144.20 | -0.68% | 183,137 |
| May 14, 2026 | 10,220.00 | 10,310.00 | 10,120.00 | 10,220.00 | 10,214.16 | -0.58% | 337,829 |
| May 13, 2026 | 9,885.00 | 10,330.00 | 9,755.00 | 10,280.00 | 10,274.13 | 4.52% | 251,387 |
| May 12, 2026 | 9,985.00 | 9,985.00 | 9,750.00 | 9,835.00 | 9,829.38 | -0.66% | 249,686 |
| May 11, 2026 | 10,260.00 | 10,260.00 | 9,885.00 | 9,900.00 | 9,894.35 | -3.51% | 263,172 |
| May 8, 2026 | 10,200.00 | 10,320.00 | 10,150.00 | 10,260.00 | 10,254.14 | 0.98% | 206,135 |
| May 7, 2026 | 10,150.00 | 10,200.00 | 10,040.00 | 10,160.00 | 10,154.20 | - | 190,361 |
| May 6, 2026 | 10,000.00 | 10,210.00 | 9,985.00 | 10,160.00 | 10,154.20 | 2.37% | 490,671 |
| May 5, 2026 | 9,950.00 | 10,100.00 | 9,845.00 | 9,925.00 | 9,919.33 | 0.61% | 233,150 |
| May 4, 2026 | 9,915.00 | 10,000.00 | 9,765.00 | 9,865.00 | 9,859.37 | -0.10% | 351,438 |
| Apr 30, 2026 | 9,440.00 | 9,930.00 | 9,355.00 | 9,875.00 | 9,869.36 | 9.60% | 811,728 |
| Apr 29, 2026 | 9,020.00 | 9,220.00 | 8,865.00 | 9,010.00 | 9,004.86 | -0.83% | 280,485 |
| Apr 28, 2026 | 9,245.00 | 9,245.00 | 9,045.00 | 9,085.00 | 9,079.81 | -1.14% | 259,187 |
| Apr 27, 2026 | 8,900.00 | 9,235.00 | 8,840.00 | 9,190.00 | 9,184.75 | 3.26% | 540,543 |
| Apr 24, 2026 | 8,650.00 | 8,925.00 | 8,560.00 | 8,900.00 | 8,894.92 | 3.01% | 311,258 |
| Apr 23, 2026 | 8,565.00 | 8,700.00 | 8,565.00 | 8,640.00 | 8,635.07 | 0.12% | 162,436 |
| Apr 22, 2026 | 8,560.00 | 8,645.00 | 8,435.00 | 8,630.00 | 8,625.07 | 2.74% | 219,445 |
| Apr 21, 2026 | 8,560.00 | 8,610.00 | 8,380.00 | 8,400.00 | 8,395.20 | -1.41% | 257,156 |
| Apr 20, 2026 | 8,600.00 | 8,600.00 | 8,480.00 | 8,520.00 | 8,515.13 | -0.93% | 230,300 |
| Apr 17, 2026 | 8,500.00 | 8,630.00 | 8,405.00 | 8,600.00 | 8,595.09 | 2.38% | 276,171 |
| Apr 16, 2026 | 8,500.00 | 8,500.00 | 8,360.00 | 8,400.00 | 8,395.20 | -0.41% | 319,532 |
| Apr 15, 2026 | 8,460.00 | 8,505.00 | 8,365.00 | 8,435.00 | 8,430.18 | 0.06% | 350,998 |
| Apr 14, 2026 | 8,150.00 | 8,450.00 | 8,125.00 | 8,430.00 | 8,425.19 | 3.75% | 367,986 |
| Apr 13, 2026 | 8,080.00 | 8,150.00 | 8,010.00 | 8,125.00 | 8,120.36 | 0.62% | 257,756 |
| Apr 10, 2026 | 8,155.00 | 8,210.00 | 8,050.00 | 8,075.00 | 8,070.39 | -0.62% | 427,754 |
| Apr 9, 2026 | 8,085.00 | 8,165.00 | 7,935.00 | 8,125.00 | 8,120.36 | 0.43% | 183,905 |
| Apr 8, 2026 | 8,135.00 | 8,170.00 | 8,015.00 | 8,090.00 | 8,085.38 | 3.52% | 769,070 |
| Apr 7, 2026 | 7,690.00 | 7,820.00 | 7,630.00 | 7,815.00 | 7,810.54 | 1.82% | 198,301 |
| Apr 6, 2026 | 7,625.00 | 7,705.00 | 7,555.00 | 7,675.00 | 7,670.62 | 0.59% | 303,558 |
| Apr 1, 2026 | 7,410.00 | 7,710.00 | 7,410.00 | 7,630.00 | 7,625.64 | 4.23% | 793,185 |
| Mar 31, 2026 | 7,115.00 | 7,345.00 | 7,055.00 | 7,320.00 | 7,315.82 | 4.50% | 598,140 |