Alphabet Inc. (BCBA:GOOGL)
Argentina · Delayed Price · Currency is ARS 8,085.00
+55.00 (0.68%)
At close: Nov 2, 2026
BCBA:GOOGL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 8,100.00 | 8,220.00 | 8,050.00 | 8,085.00 | 8,085.00 | 0.68% | 1,701,325 |
| Oct 30, 2026 | 8,055.00 | 8,100.00 | 7,955.00 | 8,030.00 | 8,030.00 | -0.43% | 2,224,610 |
| Oct 29, 2026 | 8,250.00 | 8,350.00 | 8,035.00 | 8,065.00 | 8,065.00 | -13.42% | 9,780,094 |
| Oct 28, 2026 | 9,230.00 | 9,350.00 | 9,205.00 | 9,315.00 | 9,315.00 | 1.36% | 1,337,183 |
| Oct 27, 2026 | 9,210.00 | 9,275.00 | 9,120.00 | 9,190.00 | 9,190.00 | -0.05% | 1,398,419 |
| Oct 26, 2026 | 9,200.00 | 9,300.00 | 9,160.00 | 9,195.00 | 9,195.00 | 0.60% | 675,619 |
| Oct 23, 2026 | 9,135.00 | 9,245.00 | 9,075.00 | 9,140.00 | 9,140.00 | 0.05% | 669,762 |
| Oct 22, 2026 | 9,390.00 | 9,390.00 | 9,100.00 | 9,135.00 | 9,135.00 | -3.44% | 1,172,163 |
| Oct 21, 2026 | 9,455.00 | 9,485.00 | 9,300.00 | 9,460.00 | 9,460.00 | -0.94% | 1,267,801 |
| Oct 20, 2026 | 9,725.00 | 9,725.00 | 9,510.00 | 9,550.00 | 9,550.00 | -1.24% | 447,546 |
| Oct 19, 2026 | 9,590.00 | 9,725.00 | 9,560.00 | 9,670.00 | 9,670.00 | 1.47% | 610,248 |
| Oct 16, 2026 | 9,780.00 | 9,810.00 | 9,500.00 | 9,530.00 | 9,530.00 | -2.31% | 1,409,025 |
| Oct 15, 2026 | 9,670.00 | 9,870.00 | 9,500.00 | 9,755.00 | 9,755.00 | 0.41% | 450,271 |
| Oct 14, 2026 | 9,900.00 | 10,020.00 | 9,665.00 | 9,715.00 | 9,715.00 | -1.57% | 578,418 |
| Oct 13, 2026 | 9,840.00 | 9,965.00 | 9,765.00 | 9,870.00 | 9,870.00 | 0.61% | 918,241 |
| Oct 9, 2026 | 9,800.00 | 9,870.00 | 9,715.00 | 9,810.00 | 9,810.00 | 1.13% | 612,231 |
| Oct 8, 2026 | 9,770.00 | 9,915.00 | 9,625.00 | 9,700.00 | 9,700.00 | -0.61% | 977,902 |
| Oct 7, 2026 | 9,600.00 | 9,780.00 | 9,560.00 | 9,760.00 | 9,760.00 | 0.88% | 748,998 |
| Oct 6, 2026 | 9,700.00 | 9,700.00 | 9,555.00 | 9,675.00 | 9,675.00 | 0.68% | 947,301 |
| Oct 5, 2026 | 9,605.00 | 9,660.00 | 9,540.00 | 9,610.00 | 9,610.00 | -0.26% | 723,786 |
| Oct 2, 2026 | 9,500.00 | 9,690.00 | 9,500.00 | 9,635.00 | 9,635.00 | 1.47% | 723,137 |
| Oct 1, 2026 | 9,800.00 | 9,825.00 | 9,380.00 | 9,495.00 | 9,495.00 | -1.66% | 1,227,674 |
| Sep 30, 2026 | 9,535.00 | 9,800.00 | 9,520.00 | 9,655.00 | 9,655.00 | 1.36% | 792,769 |
| Sep 29, 2026 | 9,600.00 | 9,600.00 | 9,410.00 | 9,525.00 | 9,525.00 | -0.26% | 696,162 |
| Sep 28, 2026 | 9,615.00 | 9,650.00 | 9,480.00 | 9,550.00 | 9,550.00 | -0.68% | 856,612 |
| Sep 25, 2026 | 9,560.00 | 9,690.00 | 9,530.00 | 9,615.00 | 9,615.00 | 0.63% | 978,527 |
| Sep 24, 2026 | 9,405.00 | 9,580.00 | 9,330.00 | 9,555.00 | 9,555.00 | 1.97% | 945,839 |
| Sep 23, 2026 | 9,690.00 | 9,695.00 | 9,350.00 | 9,370.00 | 9,370.00 | -3.45% | 1,327,565 |
| Sep 22, 2026 | 9,805.00 | 10,050.00 | 9,665.00 | 9,705.00 | 9,705.00 | -1.02% | 1,151,426 |
| Sep 21, 2026 | 9,650.00 | 9,875.00 | 9,630.00 | 9,805.00 | 9,805.00 | 1.55% | 1,187,257 |
| Sep 18, 2026 | 9,745.00 | 9,895.00 | 9,610.00 | 9,655.00 | 9,655.00 | 0.99% | 1,044,459 |
| Sep 17, 2026 | 9,550.00 | 9,630.00 | 9,480.00 | 9,560.00 | 9,560.00 | 0.95% | 1,168,795 |
| Sep 16, 2026 | 9,515.00 | 9,590.00 | 9,400.00 | 9,470.00 | 9,470.00 | -0.32% | 607,535 |
| Sep 15, 2026 | 9,610.00 | 9,610.00 | 9,425.00 | 9,500.00 | 9,500.00 | -1.40% | 796,718 |
| Sep 14, 2026 | 9,410.00 | 9,650.00 | 9,410.00 | 9,635.00 | 9,635.00 | 3.05% | 1,128,754 |
| Sep 11, 2026 | 9,280.00 | 9,450.00 | 9,210.00 | 9,350.00 | 9,350.00 | 1.74% | 1,629,720 |
| Sep 10, 2026 | 9,080.00 | 9,205.00 | 9,025.00 | 9,190.00 | 9,190.00 | 0.88% | 1,556,364 |
| Sep 9, 2026 | 9,050.00 | 9,140.00 | 9,000.00 | 9,110.00 | 9,110.00 | -2.04% | 3,008,927 |
| Sep 8, 2026 | 9,280.00 | 9,320.00 | 9,130.00 | 9,300.00 | 9,300.00 | -1.43% | 1,462,289 |
| Sep 7, 2026 | 9,300.00 | 9,470.00 | 9,200.00 | 9,435.00 | 9,435.00 | 1.82% | 203,790 |
| Sep 4, 2026 | 9,420.00 | 9,430.00 | 9,235.00 | 9,270.00 | 9,266.29 | -1.33% | 926,828 |
| Sep 3, 2026 | 9,380.00 | 9,485.00 | 9,340.00 | 9,395.00 | 9,391.24 | 1.18% | 1,042,541 |
| Sep 2, 2026 | 9,210.00 | 9,350.00 | 9,150.00 | 9,285.00 | 9,281.28 | 0.92% | 901,980 |
| Sep 1, 2026 | 9,285.00 | 9,320.00 | 9,180.00 | 9,200.00 | 9,196.32 | -1.97% | 1,038,839 |
| Aug 31, 2026 | 9,540.00 | 9,540.00 | 9,325.00 | 9,385.00 | 9,381.24 | -2.44% | 1,199,878 |
| Aug 28, 2026 | 9,480.00 | 9,670.00 | 9,450.00 | 9,620.00 | 9,616.15 | 2.07% | 581,889 |
| Aug 27, 2026 | 9,470.00 | 9,470.00 | 9,355.00 | 9,425.00 | 9,421.23 | -0.74% | 619,855 |
| Aug 26, 2026 | 9,545.00 | 9,570.00 | 9,410.00 | 9,495.00 | 9,491.20 | -0.94% | 557,400 |
| Aug 25, 2026 | 9,685.00 | 9,685.00 | 9,540.00 | 9,585.00 | 9,581.16 | -0.42% | 516,242 |
| Aug 24, 2026 | 9,475.00 | 9,700.00 | 9,475.00 | 9,625.00 | 9,621.15 | 1.42% | 601,874 |