GeoPark Limited (BCBA:GPRK)
Argentina · Delayed Price · Currency is ARS 12,310
+130 (1.07%)
At close: Mar 2, 2026
GeoPark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12,570.00 | 13,100.00 | 12,080.00 | 12,180.00 | 12,180.00 | -4.02% | 43,939 |
| Feb 26, 2026 | 12,400.00 | 13,010.00 | 12,250.00 | 12,690.00 | 12,690.00 | 3.00% | 52,243 |
| Feb 25, 2026 | 11,920.00 | 12,420.00 | 11,870.00 | 12,320.00 | 12,320.00 | 1.73% | 37,167 |
| Feb 24, 2026 | 12,000.00 | 12,300.00 | 11,830.00 | 12,110.00 | 12,110.00 | -0.49% | 26,168 |
| Feb 23, 2026 | 12,210.00 | 12,490.00 | 12,170.00 | 12,170.00 | 12,170.00 | -1.46% | 59,422 |
| Feb 20, 2026 | 12,310.00 | 12,580.00 | 12,260.00 | 12,350.00 | 12,350.00 | -1.44% | 22,156 |
| Feb 19, 2026 | 12,000.00 | 12,630.00 | 12,000.00 | 12,530.00 | 12,530.00 | 3.38% | 62,475 |
| Feb 18, 2026 | 11,320.00 | 12,200.00 | 11,180.00 | 12,120.00 | 12,120.00 | 0.83% | 21,285 |
| Feb 13, 2026 | 12,090.00 | 12,270.00 | 11,900.00 | 12,020.00 | 12,020.00 | -1.15% | 8,595 |
| Feb 12, 2026 | 12,260.00 | 12,690.00 | 12,010.00 | 12,160.00 | 12,160.00 | -4.55% | 27,012 |
| Feb 11, 2026 | 12,450.00 | 12,800.00 | 12,380.00 | 12,740.00 | 12,740.00 | 2.49% | 28,946 |
| Feb 10, 2026 | 12,440.00 | 12,520.00 | 12,120.00 | 12,430.00 | 12,430.00 | -0.16% | 11,940 |
| Feb 9, 2026 | 12,320.00 | 12,500.00 | 11,900.00 | 12,450.00 | 12,450.00 | 0.16% | 38,546 |
| Feb 6, 2026 | 12,520.00 | 12,550.00 | 12,220.00 | 12,430.00 | 12,430.00 | 0.16% | 19,964 |
| Feb 5, 2026 | 11,960.00 | 12,440.00 | 11,960.00 | 12,410.00 | 12,410.00 | 0.57% | 31,369 |
| Feb 4, 2026 | 11,920.00 | 12,590.00 | 11,640.00 | 12,340.00 | 12,340.00 | 3.70% | 55,490 |
| Feb 3, 2026 | 12,070.00 | 12,380.00 | 11,810.00 | 11,900.00 | 11,900.00 | -2.22% | 25,666 |
| Feb 2, 2026 | 12,600.00 | 12,600.00 | 12,050.00 | 12,170.00 | 12,170.00 | -4.77% | 42,536 |
| Jan 30, 2026 | 13,200.00 | 13,640.00 | 12,580.00 | 12,780.00 | 12,780.00 | -2.07% | 98,320 |
| Jan 29, 2026 | 12,730.00 | 13,350.00 | 12,730.00 | 13,050.00 | 13,050.00 | 2.92% | 144,037 |
| Jan 28, 2026 | 12,550.00 | 12,800.00 | 12,310.00 | 12,680.00 | 12,680.00 | 1.36% | 27,881 |
| Jan 27, 2026 | 12,120.00 | 12,680.00 | 12,000.00 | 12,510.00 | 12,510.00 | 2.96% | 52,376 |
| Jan 26, 2026 | 12,290.00 | 12,310.00 | 12,050.00 | 12,150.00 | 12,150.00 | 0.75% | 44,611 |
| Jan 23, 2026 | 11,800.00 | 12,330.00 | 11,680.00 | 12,060.00 | 12,060.00 | 3.79% | 39,762 |
| Jan 22, 2026 | 11,940.00 | 11,950.00 | 11,410.00 | 11,620.00 | 11,620.00 | -2.19% | 38,631 |
| Jan 21, 2026 | 11,350.00 | 12,040.00 | 11,350.00 | 11,880.00 | 11,880.00 | 4.67% | 77,972 |
| Jan 20, 2026 | 11,130.00 | 11,620.00 | 10,960.00 | 11,350.00 | 11,350.00 | 0.27% | 26,068 |
| Jan 19, 2026 | 11,650.00 | 11,890.00 | 11,140.00 | 11,320.00 | 11,320.00 | -2.67% | 3,487 |
| Jan 16, 2026 | 11,260.00 | 11,660.00 | 11,250.00 | 11,630.00 | 11,630.00 | 0.95% | 21,711 |
| Jan 15, 2026 | 11,800.00 | 11,800.00 | 11,000.00 | 11,520.00 | 11,520.00 | -3.03% | 33,625 |
| Jan 14, 2026 | 11,490.00 | 11,890.00 | 11,160.00 | 11,880.00 | 11,880.00 | 3.66% | 53,335 |
| Jan 13, 2026 | 11,260.00 | 11,630.00 | 11,120.00 | 11,460.00 | 11,460.00 | 3.06% | 37,221 |
| Jan 12, 2026 | 10,750.00 | 11,180.00 | 10,660.00 | 11,120.00 | 11,120.00 | 1.46% | 15,615 |
| Jan 9, 2026 | 11,070.00 | 11,410.00 | 10,870.00 | 10,960.00 | 10,960.00 | -1.17% | 22,789 |
| Jan 8, 2026 | 10,700.00 | 11,100.00 | 10,560.00 | 11,090.00 | 11,090.00 | 4.43% | 13,007 |
| Jan 7, 2026 | 10,740.00 | 10,940.00 | 10,470.00 | 10,620.00 | 10,620.00 | -1.48% | 39,592 |
| Jan 6, 2026 | 11,100.00 | 11,100.00 | 10,750.00 | 10,780.00 | 10,780.00 | -1.55% | 17,848 |
| Jan 5, 2026 | 11,100.00 | 11,600.00 | 10,890.00 | 10,950.00 | 10,950.00 | -2.67% | 30,384 |
| Jan 2, 2026 | 11,150.00 | 11,540.00 | 11,150.00 | 11,250.00 | 11,250.00 | 0.45% | 70,121 |
| Dec 30, 2025 | 11,180.00 | 11,330.00 | 10,770.00 | 11,200.00 | 11,200.00 | 0.99% | 43,170 |
| Dec 29, 2025 | 11,180.00 | 11,220.00 | 10,760.00 | 11,090.00 | 11,090.00 | 0.09% | 29,534 |
| Dec 26, 2025 | 11,650.00 | 11,650.00 | 10,780.00 | 11,080.00 | 11,080.00 | 0.54% | 25,280 |
| Dec 24, 2025 | 10,760.00 | 11,130.00 | 10,760.00 | 11,020.00 | 11,020.00 | 0.36% | 9,537 |
| Dec 23, 2025 | 11,080.00 | 11,120.00 | 10,900.00 | 10,980.00 | 10,980.00 | -1.08% | 44,251 |
| Dec 22, 2025 | 11,000.00 | 11,240.00 | 10,930.00 | 11,100.00 | 11,100.00 | 1.46% | 8,259 |
| Dec 19, 2025 | 11,290.00 | 11,290.00 | 10,910.00 | 10,940.00 | 10,940.00 | -1.00% | 19,998 |
| Dec 18, 2025 | 11,000.00 | 11,100.00 | 10,790.00 | 11,050.00 | 11,050.00 | 0.27% | 66,878 |
| Dec 17, 2025 | 11,080.00 | 11,090.00 | 10,810.00 | 11,020.00 | 11,020.00 | 1.10% | 57,023 |
| Dec 16, 2025 | 11,090.00 | 11,190.00 | 10,760.00 | 10,900.00 | 10,900.00 | -1.71% | 31,105 |
| Dec 15, 2025 | 10,950.00 | 11,220.00 | 10,610.00 | 11,090.00 | 11,090.00 | 2.50% | 27,431 |