GeoPark Limited (BCBA:GPRK)
Argentina · Delayed Price · Currency is ARS 14,200
-270 (-1.87%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:GPRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 15,000.00 | 15,090.00 | 14,470.00 | 14,510.00 | 14,510.00 | -3.07% | 47,517 |
| Mar 19, 2026 | 14,600.00 | 15,170.00 | 14,600.00 | 14,970.00 | 14,970.00 | 2.89% | 137,760 |
| Mar 18, 2026 | 14,480.00 | 14,710.00 | 14,200.00 | 14,550.00 | 14,550.00 | 1.82% | 244,333 |
| Mar 17, 2026 | 13,400.00 | 14,350.00 | 13,340.00 | 14,290.00 | 14,290.00 | 6.88% | 266,443 |
| Mar 16, 2026 | 12,870.00 | 13,450.00 | 12,740.00 | 13,370.00 | 13,370.00 | 3.80% | 24,773 |
| Mar 13, 2026 | 12,950.00 | 13,000.00 | 12,580.00 | 12,880.00 | 12,880.00 | -0.85% | 47,218 |
| Mar 12, 2026 | 12,830.00 | 13,230.00 | 12,600.00 | 12,990.00 | 12,990.00 | 3.10% | 89,914 |
| Mar 11, 2026 | 12,190.00 | 12,750.00 | 12,160.00 | 12,600.00 | 12,600.00 | 2.44% | 40,626 |
| Mar 10, 2026 | 12,660.00 | 12,810.00 | 12,110.00 | 12,300.00 | 12,257.94 | -4.13% | 135,724 |
| Mar 9, 2026 | 12,990.00 | 13,260.00 | 12,790.00 | 12,830.00 | 12,786.13 | -0.54% | 57,483 |
| Mar 6, 2026 | 13,010.00 | 13,330.00 | 12,730.00 | 12,900.00 | 12,855.89 | -0.15% | 134,588 |
| Mar 5, 2026 | 12,280.00 | 13,200.00 | 12,150.00 | 12,920.00 | 12,875.82 | 4.53% | 262,748 |
| Mar 4, 2026 | 12,220.00 | 12,690.00 | 12,020.00 | 12,360.00 | 12,317.74 | 0.32% | 30,797 |
| Mar 3, 2026 | 12,560.00 | 12,900.00 | 12,080.00 | 12,320.00 | 12,277.87 | -0.08% | 158,224 |
| Mar 2, 2026 | 12,520.00 | 12,970.00 | 12,260.00 | 12,330.00 | 12,287.84 | 1.23% | 135,006 |
| Feb 27, 2026 | 12,570.00 | 13,100.00 | 12,080.00 | 12,180.00 | 12,138.35 | -4.02% | 43,939 |
| Feb 26, 2026 | 12,400.00 | 13,010.00 | 12,250.00 | 12,690.00 | 12,646.61 | 3.00% | 52,243 |
| Feb 25, 2026 | 11,920.00 | 12,420.00 | 11,870.00 | 12,320.00 | 12,277.87 | 1.73% | 37,167 |
| Feb 24, 2026 | 12,000.00 | 12,300.00 | 11,830.00 | 12,110.00 | 12,068.59 | -0.49% | 26,168 |
| Feb 23, 2026 | 12,210.00 | 12,490.00 | 12,170.00 | 12,170.00 | 12,128.39 | -1.46% | 59,422 |
| Feb 20, 2026 | 12,310.00 | 12,580.00 | 12,260.00 | 12,350.00 | 12,307.77 | -1.44% | 22,156 |
| Feb 19, 2026 | 12,000.00 | 12,630.00 | 12,000.00 | 12,530.00 | 12,487.16 | 3.38% | 62,475 |
| Feb 18, 2026 | 11,320.00 | 12,200.00 | 11,180.00 | 12,120.00 | 12,078.56 | 0.83% | 21,285 |
| Feb 13, 2026 | 12,090.00 | 12,270.00 | 11,900.00 | 12,020.00 | 11,978.90 | -1.15% | 8,595 |
| Feb 12, 2026 | 12,260.00 | 12,690.00 | 12,010.00 | 12,160.00 | 12,118.42 | -4.55% | 27,012 |
| Feb 11, 2026 | 12,450.00 | 12,800.00 | 12,380.00 | 12,740.00 | 12,696.44 | 2.49% | 28,946 |
| Feb 10, 2026 | 12,440.00 | 12,520.00 | 12,120.00 | 12,430.00 | 12,387.50 | -0.16% | 11,940 |
| Feb 9, 2026 | 12,320.00 | 12,500.00 | 11,900.00 | 12,450.00 | 12,407.43 | 0.16% | 38,546 |
| Feb 6, 2026 | 12,520.00 | 12,550.00 | 12,220.00 | 12,430.00 | 12,387.50 | 0.16% | 19,964 |
| Feb 5, 2026 | 11,960.00 | 12,440.00 | 11,960.00 | 12,410.00 | 12,367.57 | 0.57% | 31,369 |
| Feb 4, 2026 | 11,920.00 | 12,590.00 | 11,640.00 | 12,340.00 | 12,297.81 | 3.70% | 55,490 |
| Feb 3, 2026 | 12,070.00 | 12,380.00 | 11,810.00 | 11,900.00 | 11,859.31 | -2.22% | 25,666 |
| Feb 2, 2026 | 12,600.00 | 12,600.00 | 12,050.00 | 12,170.00 | 12,128.39 | -4.77% | 42,536 |
| Jan 30, 2026 | 13,200.00 | 13,640.00 | 12,580.00 | 12,780.00 | 12,736.30 | -2.07% | 98,320 |
| Jan 29, 2026 | 12,730.00 | 13,350.00 | 12,730.00 | 13,050.00 | 13,005.38 | 2.92% | 144,037 |
| Jan 28, 2026 | 12,550.00 | 12,800.00 | 12,310.00 | 12,680.00 | 12,636.64 | 1.36% | 27,881 |
| Jan 27, 2026 | 12,120.00 | 12,680.00 | 12,000.00 | 12,510.00 | 12,467.22 | 2.96% | 52,376 |
| Jan 26, 2026 | 12,290.00 | 12,310.00 | 12,050.00 | 12,150.00 | 12,108.46 | 0.75% | 44,611 |
| Jan 23, 2026 | 11,800.00 | 12,330.00 | 11,680.00 | 12,060.00 | 12,018.76 | 3.79% | 39,762 |
| Jan 22, 2026 | 11,940.00 | 11,950.00 | 11,410.00 | 11,620.00 | 11,580.27 | -2.19% | 38,631 |
| Jan 21, 2026 | 11,350.00 | 12,040.00 | 11,350.00 | 11,880.00 | 11,839.38 | 4.67% | 77,972 |
| Jan 20, 2026 | 11,130.00 | 11,620.00 | 10,960.00 | 11,350.00 | 11,311.19 | 0.27% | 26,068 |
| Jan 19, 2026 | 11,650.00 | 11,890.00 | 11,140.00 | 11,320.00 | 11,281.29 | -2.67% | 3,487 |
| Jan 16, 2026 | 11,260.00 | 11,660.00 | 11,250.00 | 11,630.00 | 11,590.23 | 0.95% | 21,711 |
| Jan 15, 2026 | 11,800.00 | 11,800.00 | 11,000.00 | 11,520.00 | 11,480.61 | -3.03% | 33,625 |
| Jan 14, 2026 | 11,490.00 | 11,890.00 | 11,160.00 | 11,880.00 | 11,839.38 | 3.66% | 53,335 |
| Jan 13, 2026 | 11,260.00 | 11,630.00 | 11,120.00 | 11,460.00 | 11,420.82 | 3.06% | 37,221 |
| Jan 12, 2026 | 10,750.00 | 11,180.00 | 10,660.00 | 11,120.00 | 11,081.98 | 1.46% | 15,615 |
| Jan 9, 2026 | 11,070.00 | 11,410.00 | 10,870.00 | 10,960.00 | 10,922.52 | -1.17% | 22,789 |
| Jan 8, 2026 | 10,700.00 | 11,100.00 | 10,560.00 | 11,090.00 | 11,052.08 | 4.43% | 13,007 |