GeoPark Limited (BCBA:GPRK)
Argentina · Delayed Price · Currency is ARS 14,500
+110 (0.76%)
At close: May 22, 2026
BCBA:GPRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 14,610.00 | 14,620.00 | 14,290.00 | 14,500.00 | 14,500.00 | 0.76% | 7,057 |
| May 21, 2026 | 15,140.00 | 15,140.00 | 14,290.00 | 14,390.00 | 14,390.00 | -0.96% | 21,754 |
| May 20, 2026 | 15,100.00 | 15,440.00 | 14,410.00 | 14,530.00 | 14,530.00 | -4.71% | 16,166 |
| May 19, 2026 | 15,440.00 | 15,620.00 | 15,210.00 | 15,280.00 | 15,247.83 | -0.52% | 55,602 |
| May 18, 2026 | 14,230.00 | 15,370.00 | 14,080.00 | 15,360.00 | 15,327.67 | 7.41% | 50,678 |
| May 15, 2026 | 14,440.00 | 14,550.00 | 14,250.00 | 14,300.00 | 14,269.90 | -0.49% | 11,214 |
| May 14, 2026 | 14,320.00 | 14,570.00 | 14,110.00 | 14,370.00 | 14,339.75 | 0.56% | 15,037 |
| May 13, 2026 | 14,680.00 | 14,680.00 | 14,150.00 | 14,290.00 | 14,259.92 | -1.99% | 7,868 |
| May 12, 2026 | 14,700.00 | 14,810.00 | 14,530.00 | 14,580.00 | 14,549.31 | -0.21% | 23,600 |
| May 11, 2026 | 13,990.00 | 14,720.00 | 13,890.00 | 14,610.00 | 14,579.24 | 5.56% | 25,083 |
| May 8, 2026 | 13,570.00 | 13,890.00 | 13,370.00 | 13,840.00 | 13,810.87 | 1.02% | 17,663 |
| May 7, 2026 | 13,850.00 | 13,860.00 | 13,270.00 | 13,700.00 | 13,671.16 | -2.14% | 31,572 |
| May 6, 2026 | 14,100.00 | 14,270.00 | 13,900.00 | 14,000.00 | 13,970.53 | -4.18% | 31,061 |
| May 5, 2026 | 14,560.00 | 14,710.00 | 14,330.00 | 14,610.00 | 14,579.24 | 0.69% | 63,596 |
| May 4, 2026 | 14,330.00 | 14,680.00 | 14,140.00 | 14,510.00 | 14,479.46 | 0.55% | 12,236 |
| Apr 30, 2026 | 13,980.00 | 14,520.00 | 13,970.00 | 14,430.00 | 14,399.62 | 2.20% | 32,139 |
| Apr 29, 2026 | 14,070.00 | 14,230.00 | 13,850.00 | 14,120.00 | 14,090.28 | 1.73% | 33,174 |
| Apr 28, 2026 | 14,350.00 | 14,460.00 | 13,880.00 | 13,880.00 | 13,850.78 | -1.21% | 28,937 |
| Apr 27, 2026 | 13,870.00 | 14,050.00 | 13,660.00 | 14,050.00 | 14,020.42 | 3.69% | 28,181 |
| Apr 24, 2026 | 13,490.00 | 13,670.00 | 13,420.00 | 13,550.00 | 13,521.48 | 1.27% | 18,723 |
| Apr 23, 2026 | 13,400.00 | 13,650.00 | 13,280.00 | 13,380.00 | 13,351.83 | -1.33% | 11,104 |
| Apr 22, 2026 | 13,660.00 | 13,830.00 | 13,450.00 | 13,560.00 | 13,531.46 | 1.57% | 22,072 |
| Apr 21, 2026 | 12,990.00 | 13,360.00 | 12,920.00 | 13,350.00 | 13,321.90 | 3.33% | 13,300 |
| Apr 20, 2026 | 13,070.00 | 13,150.00 | 12,810.00 | 12,920.00 | 12,892.80 | 0.16% | 9,462 |
| Apr 17, 2026 | 13,020.00 | 13,070.00 | 12,430.00 | 12,900.00 | 12,872.84 | -4.80% | 33,918 |
| Apr 16, 2026 | 13,130.00 | 13,650.00 | 13,130.00 | 13,550.00 | 13,521.48 | 1.88% | 49,069 |
| Apr 15, 2026 | 14,370.00 | 14,370.00 | 13,240.00 | 13,300.00 | 13,272.00 | -8.78% | 69,752 |
| Apr 14, 2026 | 14,400.00 | 14,930.00 | 14,370.00 | 14,580.00 | 14,549.31 | -0.41% | 116,654 |
| Apr 13, 2026 | 14,200.00 | 14,760.00 | 14,120.00 | 14,640.00 | 14,609.18 | 5.78% | 110,659 |
| Apr 10, 2026 | 12,070.00 | 14,060.00 | 12,070.00 | 13,840.00 | 13,810.87 | 15.24% | 135,863 |
| Apr 9, 2026 | 12,290.00 | 12,580.00 | 11,940.00 | 12,010.00 | 11,984.72 | -3.15% | 37,696 |
| Apr 8, 2026 | 12,000.00 | 12,450.00 | 11,820.00 | 12,400.00 | 12,373.90 | -2.21% | 47,975 |
| Apr 7, 2026 | 13,410.00 | 13,410.00 | 12,630.00 | 12,680.00 | 12,653.31 | -2.54% | 33,243 |
| Apr 6, 2026 | 13,000.00 | 13,190.00 | 12,740.00 | 13,010.00 | 12,982.61 | 0.85% | 14,677 |
| Apr 1, 2026 | 13,910.00 | 13,910.00 | 12,890.00 | 12,900.00 | 12,872.84 | -7.26% | 102,551 |
| Mar 31, 2026 | 14,180.00 | 14,700.00 | 13,700.00 | 13,910.00 | 13,880.72 | -2.93% | 56,811 |
| Mar 30, 2026 | 14,310.00 | 14,640.00 | 14,180.00 | 14,330.00 | 14,299.83 | 0.77% | 53,199 |
| Mar 27, 2026 | 13,400.00 | 14,330.00 | 13,400.00 | 14,220.00 | 14,190.07 | 6.52% | 79,092 |
| Mar 26, 2026 | 13,730.00 | 13,950.00 | 13,320.00 | 13,350.00 | 13,321.90 | -2.63% | 59,580 |
| Mar 25, 2026 | 13,920.00 | 14,070.00 | 13,700.00 | 13,710.00 | 13,681.14 | -1.22% | 29,428 |
| Mar 23, 2026 | 14,300.00 | 14,370.00 | 13,640.00 | 13,880.00 | 13,850.78 | -4.34% | 38,334 |
| Mar 20, 2026 | 15,000.00 | 15,090.00 | 14,470.00 | 14,510.00 | 14,479.46 | -3.07% | 47,517 |
| Mar 19, 2026 | 14,600.00 | 15,170.00 | 14,600.00 | 14,970.00 | 14,938.49 | 2.89% | 137,760 |
| Mar 18, 2026 | 14,480.00 | 14,710.00 | 14,200.00 | 14,550.00 | 14,519.37 | 1.82% | 244,333 |
| Mar 17, 2026 | 13,400.00 | 14,350.00 | 13,340.00 | 14,290.00 | 14,259.92 | 6.88% | 266,443 |
| Mar 16, 2026 | 12,870.00 | 13,450.00 | 12,740.00 | 13,370.00 | 13,341.86 | 3.80% | 24,773 |
| Mar 13, 2026 | 12,950.00 | 13,000.00 | 12,580.00 | 12,880.00 | 12,852.89 | -0.85% | 47,218 |
| Mar 12, 2026 | 12,830.00 | 13,230.00 | 12,600.00 | 12,990.00 | 12,962.66 | 3.10% | 89,914 |
| Mar 11, 2026 | 12,190.00 | 12,750.00 | 12,160.00 | 12,600.00 | 12,573.48 | 2.76% | 40,626 |
| Mar 10, 2026 | 12,660.00 | 12,810.00 | 12,110.00 | 12,300.00 | 12,235.19 | -4.13% | 135,724 |