GeoPark Limited (BCBA:GPRK)
Argentina · Delayed Price · Currency is ARS 15,930
-330 (-2.03%)
At close: Jul 24, 2026
BCBA:GPRK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 16,490.00 | 16,490.00 | 15,900.00 | 15,930.00 | 15,930.00 | -2.03% | 8,444 |
| Jul 23, 2026 | 16,640.00 | 16,640.00 | 16,220.00 | 16,260.00 | 16,260.00 | 0.49% | 15,817 |
| Jul 22, 2026 | 16,390.00 | 16,790.00 | 16,180.00 | 16,180.00 | 16,180.00 | 1.31% | 17,710 |
| Jul 21, 2026 | 15,410.00 | 16,060.00 | 15,400.00 | 15,970.00 | 15,970.00 | 4.52% | 18,112 |
| Jul 20, 2026 | 15,240.00 | 15,310.00 | 15,050.00 | 15,280.00 | 15,280.00 | 0.53% | 5,478 |
| Jul 17, 2026 | 15,120.00 | 15,240.00 | 14,900.00 | 15,200.00 | 15,200.00 | 1.60% | 8,468 |
| Jul 16, 2026 | 15,560.00 | 15,670.00 | 14,890.00 | 14,960.00 | 14,960.00 | -3.42% | 10,606 |
| Jul 15, 2026 | 15,960.00 | 15,970.00 | 15,230.00 | 15,490.00 | 15,490.00 | -3.61% | 13,238 |
| Jul 14, 2026 | 15,780.00 | 16,080.00 | 15,730.00 | 16,070.00 | 16,070.00 | 1.58% | 16,499 |
| Jul 13, 2026 | 15,930.00 | 15,940.00 | 15,570.00 | 15,820.00 | 15,820.00 | 2.26% | 9,546 |
| Jul 10, 2026 | 15,490.00 | 15,750.00 | 15,310.00 | 15,470.00 | 15,470.00 | -1.34% | 3,142 |
| Jul 8, 2026 | 15,480.00 | 16,000.00 | 15,450.00 | 15,680.00 | 15,680.00 | 3.02% | 15,936 |
| Jul 7, 2026 | 14,720.00 | 15,440.00 | 14,710.00 | 15,220.00 | 15,220.00 | 3.19% | 15,000 |
| Jul 6, 2026 | 14,420.00 | 14,810.00 | 14,210.00 | 14,750.00 | 14,750.00 | 3.73% | 30,671 |
| Jul 3, 2026 | 14,990.00 | 14,990.00 | 14,160.00 | 14,220.00 | 14,220.00 | -0.49% | 1,566 |
| Jul 2, 2026 | 14,640.00 | 14,660.00 | 14,060.00 | 14,290.00 | 14,290.00 | 0.56% | 6,496 |
| Jul 1, 2026 | 14,260.00 | 14,530.00 | 14,040.00 | 14,210.00 | 14,210.00 | - | 9,065 |
| Jun 30, 2026 | 14,420.00 | 14,520.00 | 13,910.00 | 14,210.00 | 14,210.00 | -0.28% | 17,570 |
| Jun 29, 2026 | 14,300.00 | 14,320.00 | 14,110.00 | 14,250.00 | 14,250.00 | 0.28% | 10,383 |
| Jun 26, 2026 | 13,880.00 | 14,410.00 | 13,880.00 | 14,210.00 | 14,210.00 | 0.85% | 15,073 |
| Jun 25, 2026 | 14,200.00 | 14,230.00 | 13,780.00 | 14,090.00 | 14,090.00 | -1.47% | 32,463 |
| Jun 24, 2026 | 14,860.00 | 14,860.00 | 13,990.00 | 14,300.00 | 14,300.00 | -4.98% | 29,500 |
| Jun 23, 2026 | 15,060.00 | 15,180.00 | 14,460.00 | 15,050.00 | 15,050.00 | -0.07% | 26,489 |
| Jun 22, 2026 | 15,610.00 | 15,920.00 | 15,030.00 | 15,060.00 | 15,060.00 | -4.02% | 27,385 |
| Jun 19, 2026 | 16,100.00 | 16,100.00 | 15,010.00 | 15,690.00 | 15,690.00 | 2.75% | 3,628 |
| Jun 18, 2026 | 15,050.00 | 15,350.00 | 14,750.00 | 15,270.00 | 15,270.00 | -2.05% | 40,952 |
| Jun 17, 2026 | 15,540.00 | 15,790.00 | 15,250.00 | 15,590.00 | 15,590.00 | 1.04% | 21,340 |
| Jun 16, 2026 | 14,970.00 | 15,500.00 | 14,960.00 | 15,430.00 | 15,430.00 | -7.77% | 31,978 |
| Jun 12, 2026 | 16,700.00 | 16,890.00 | 16,520.00 | 16,730.00 | 16,730.00 | 1.58% | 20,190 |
| Jun 11, 2026 | 16,880.00 | 17,400.00 | 16,460.00 | 16,470.00 | 16,470.00 | -1.20% | 26,838 |
| Jun 10, 2026 | 16,450.00 | 16,900.00 | 16,370.00 | 16,670.00 | 16,670.00 | 2.21% | 19,829 |
| Jun 9, 2026 | 16,500.00 | 16,500.00 | 16,040.00 | 16,310.00 | 16,310.00 | -0.67% | 29,804 |
| Jun 8, 2026 | 16,690.00 | 16,690.00 | 15,970.00 | 16,420.00 | 16,420.00 | 2.56% | 64,987 |
| Jun 5, 2026 | 16,440.00 | 16,770.00 | 15,980.00 | 16,010.00 | 16,010.00 | -3.50% | 30,195 |
| Jun 4, 2026 | 16,660.00 | 16,720.00 | 16,340.00 | 16,590.00 | 16,590.00 | -1.83% | 13,423 |
| Jun 3, 2026 | 17,740.00 | 17,750.00 | 16,720.00 | 16,900.00 | 16,900.00 | -3.65% | 43,486 |
| Jun 2, 2026 | 16,800.00 | 17,770.00 | 16,800.00 | 17,540.00 | 17,540.00 | 3.42% | 80,812 |
| Jun 1, 2026 | 15,460.00 | 17,000.00 | 15,460.00 | 16,960.00 | 16,960.00 | 11.87% | 196,470 |
| May 29, 2026 | 14,400.00 | 15,180.00 | 14,400.00 | 15,160.00 | 15,160.00 | 3.62% | 47,722 |
| May 28, 2026 | 14,390.00 | 14,760.00 | 14,390.00 | 14,630.00 | 14,630.00 | 1.67% | 10,411 |
| May 27, 2026 | 14,410.00 | 14,550.00 | 14,140.00 | 14,390.00 | 14,390.00 | -2.24% | 15,129 |
| May 26, 2026 | 14,140.00 | 14,800.00 | 13,940.00 | 14,720.00 | 14,720.00 | 1.52% | 9,118 |
| May 22, 2026 | 14,610.00 | 14,620.00 | 14,290.00 | 14,500.00 | 14,500.00 | 0.76% | 7,057 |
| May 21, 2026 | 15,140.00 | 15,140.00 | 14,290.00 | 14,390.00 | 14,390.00 | -0.96% | 21,754 |
| May 20, 2026 | 15,100.00 | 15,440.00 | 14,410.00 | 14,530.00 | 14,530.00 | -4.71% | 16,166 |
| May 19, 2026 | 15,440.00 | 15,620.00 | 15,210.00 | 15,280.00 | 15,247.83 | -0.52% | 55,602 |
| May 18, 2026 | 14,230.00 | 15,370.00 | 14,080.00 | 15,360.00 | 15,327.67 | 7.41% | 50,678 |
| May 15, 2026 | 14,440.00 | 14,550.00 | 14,250.00 | 14,300.00 | 14,269.90 | -0.49% | 11,214 |
| May 14, 2026 | 14,320.00 | 14,570.00 | 14,110.00 | 14,370.00 | 14,339.75 | 0.56% | 15,037 |
| May 13, 2026 | 14,680.00 | 14,680.00 | 14,150.00 | 14,290.00 | 14,259.92 | -1.99% | 7,868 |