GeoPark Limited (BCBA:GPRK)
Argentina · Delayed Price · Currency is ARS 17,870
+480 (2.76%)
At close: Sep 23, 2026
BCBA:GPRK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17,300.00 | 17,560.00 | 17,140.00 | 17,390.00 | 17,390.00 | 0.87% | 10,312 |
| Sep 21, 2026 | 17,630.00 | 17,630.00 | 17,200.00 | 17,240.00 | 17,240.00 | -2.43% | 68,892 |
| Sep 18, 2026 | 17,640.00 | 17,850.00 | 17,640.00 | 17,670.00 | 17,670.00 | -0.23% | 46,216 |
| Sep 17, 2026 | 17,940.00 | 18,100.00 | 17,710.00 | 17,710.00 | 17,710.00 | -1.88% | 45,263 |
| Sep 16, 2026 | 18,660.00 | 18,660.00 | 17,880.00 | 18,050.00 | 18,050.00 | -3.68% | 21,849 |
| Sep 15, 2026 | 17,740.00 | 18,940.00 | 17,740.00 | 18,740.00 | 18,740.00 | 2.57% | 33,337 |
| Sep 14, 2026 | 18,320.00 | 18,800.00 | 18,140.00 | 18,270.00 | 18,270.00 | -0.05% | 12,642 |
| Sep 11, 2026 | 19,190.00 | 19,190.00 | 18,140.00 | 18,280.00 | 18,280.00 | -4.09% | 30,358 |
| Sep 10, 2026 | 19,020.00 | 19,320.00 | 18,620.00 | 19,060.00 | 19,060.00 | 0.85% | 50,992 |
| Sep 9, 2026 | 19,430.00 | 19,430.00 | 18,800.00 | 18,900.00 | 18,900.00 | -0.16% | 40,764 |
| Sep 8, 2026 | 18,830.00 | 19,290.00 | 18,390.00 | 18,930.00 | 18,930.00 | 3.78% | 297,192 |
| Sep 7, 2026 | 18,300.00 | 18,960.00 | 18,050.00 | 18,240.00 | 18,240.00 | -0.27% | 3,326 |
| Sep 4, 2026 | 18,610.00 | 18,870.00 | 18,130.00 | 18,290.00 | 18,290.00 | -3.43% | 51,813 |
| Sep 3, 2026 | 19,120.00 | 20,490.00 | 18,750.00 | 18,940.00 | 18,940.00 | 2.27% | 266,075 |
| Sep 2, 2026 | 17,670.00 | 19,000.00 | 17,260.00 | 18,520.00 | 18,520.00 | 3.93% | 128,317 |
| Sep 1, 2026 | 17,600.00 | 17,850.00 | 17,150.00 | 17,820.00 | 17,820.00 | 1.14% | 81,809 |
| Aug 31, 2026 | 16,990.00 | 17,900.00 | 16,830.00 | 17,620.00 | 17,620.00 | 12.16% | 191,648 |
| Aug 28, 2026 | 15,550.00 | 16,180.00 | 15,490.00 | 15,710.00 | 15,710.00 | -0.32% | 31,551 |
| Aug 27, 2026 | 15,380.00 | 15,790.00 | 15,260.00 | 15,760.00 | 15,760.00 | 1.03% | 13,798 |
| Aug 26, 2026 | 15,610.00 | 15,750.00 | 15,350.00 | 15,600.00 | 15,600.00 | 0.32% | 4,243 |
| Aug 25, 2026 | 15,590.00 | 15,600.00 | 15,300.00 | 15,550.00 | 15,550.00 | -1.27% | 12,029 |
| Aug 24, 2026 | 15,660.00 | 15,750.00 | 15,380.00 | 15,750.00 | 15,750.00 | 1.03% | 22,998 |
| Aug 21, 2026 | 15,300.00 | 15,680.00 | 15,300.00 | 15,590.00 | 15,590.00 | 0.78% | 4,651 |
| Aug 20, 2026 | 15,290.00 | 15,790.00 | 15,130.00 | 15,470.00 | 15,470.00 | 2.31% | 12,455 |
| Aug 19, 2026 | 14,990.00 | 15,250.00 | 14,990.00 | 15,120.00 | 15,120.00 | 2.54% | 15,216 |
| Aug 18, 2026 | 15,200.00 | 15,360.00 | 14,780.00 | 14,780.00 | 14,745.67 | -0.54% | 28,617 |
| Aug 14, 2026 | 14,950.00 | 15,220.00 | 14,800.00 | 14,860.00 | 14,825.48 | 0.61% | 4,718 |
| Aug 13, 2026 | 14,560.00 | 14,790.00 | 14,460.00 | 14,770.00 | 14,735.69 | 0.34% | 4,391 |
| Aug 12, 2026 | 14,730.00 | 14,900.00 | 14,500.00 | 14,720.00 | 14,685.81 | 0.20% | 16,197 |
| Aug 11, 2026 | 15,380.00 | 15,380.00 | 14,630.00 | 14,690.00 | 14,655.88 | -3.67% | 16,688 |
| Aug 10, 2026 | 15,110.00 | 15,400.00 | 15,100.00 | 15,250.00 | 15,214.58 | 2.69% | 10,989 |
| Aug 7, 2026 | 14,890.00 | 15,090.00 | 14,650.00 | 14,850.00 | 14,815.51 | -1.00% | 45,454 |
| Aug 6, 2026 | 14,960.00 | 15,190.00 | 14,850.00 | 15,000.00 | 14,965.16 | 0.94% | 5,843 |
| Aug 5, 2026 | 14,690.00 | 15,180.00 | 14,690.00 | 14,860.00 | 14,825.48 | 0.54% | 8,035 |
| Aug 4, 2026 | 14,720.00 | 14,900.00 | 14,420.00 | 14,780.00 | 14,745.67 | -1.60% | 29,715 |
| Aug 3, 2026 | 15,000.00 | 15,270.00 | 14,930.00 | 15,020.00 | 14,985.11 | -1.83% | 6,470 |
| Jul 31, 2026 | 15,240.00 | 15,490.00 | 15,030.00 | 15,300.00 | 15,264.46 | 1.86% | 11,636 |
| Jul 30, 2026 | 15,110.00 | 15,110.00 | 14,740.00 | 15,020.00 | 14,985.11 | 0.94% | 4,020 |
| Jul 29, 2026 | 15,140.00 | 15,240.00 | 14,760.00 | 14,880.00 | 14,845.44 | 0.95% | 15,713 |
| Jul 28, 2026 | 15,070.00 | 15,080.00 | 14,500.00 | 14,740.00 | 14,705.76 | -3.22% | 13,249 |
| Jul 27, 2026 | 15,470.00 | 15,700.00 | 15,150.00 | 15,230.00 | 15,194.62 | -4.39% | 18,078 |
| Jul 24, 2026 | 16,490.00 | 16,490.00 | 15,900.00 | 15,930.00 | 15,893.00 | -2.03% | 8,444 |
| Jul 23, 2026 | 16,640.00 | 16,640.00 | 16,220.00 | 16,260.00 | 16,222.23 | 0.49% | 15,817 |
| Jul 22, 2026 | 16,390.00 | 16,790.00 | 16,180.00 | 16,180.00 | 16,142.42 | 1.31% | 17,710 |
| Jul 21, 2026 | 15,410.00 | 16,060.00 | 15,400.00 | 15,970.00 | 15,932.90 | 4.52% | 18,112 |
| Jul 20, 2026 | 15,240.00 | 15,310.00 | 15,050.00 | 15,280.00 | 15,244.51 | 0.53% | 5,478 |
| Jul 17, 2026 | 15,120.00 | 15,240.00 | 14,900.00 | 15,200.00 | 15,164.69 | 1.60% | 8,468 |
| Jul 16, 2026 | 15,560.00 | 15,670.00 | 14,890.00 | 14,960.00 | 14,925.25 | -3.42% | 10,606 |
| Jul 15, 2026 | 15,960.00 | 15,970.00 | 15,230.00 | 15,490.00 | 15,454.02 | -3.61% | 13,238 |
| Jul 14, 2026 | 15,780.00 | 16,080.00 | 15,730.00 | 16,070.00 | 16,032.67 | 1.58% | 16,499 |