GeoPark Limited (BCBA:GPRK)
Argentina · Delayed Price · Currency is ARS 14,220
-70 (-0.49%)
At close: Jul 3, 2026
BCBA:GPRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 14,990.00 | 14,990.00 | 14,160.00 | 14,220.00 | 14,220.00 | -0.49% | 1,566 |
| Jul 2, 2026 | 14,640.00 | 14,660.00 | 14,060.00 | 14,290.00 | 14,290.00 | 0.56% | 6,496 |
| Jul 1, 2026 | 14,260.00 | 14,530.00 | 14,040.00 | 14,210.00 | 14,210.00 | - | 9,065 |
| Jun 30, 2026 | 14,420.00 | 14,520.00 | 13,910.00 | 14,210.00 | 14,210.00 | -0.28% | 17,570 |
| Jun 29, 2026 | 14,300.00 | 14,320.00 | 14,110.00 | 14,250.00 | 14,250.00 | 0.28% | 10,383 |
| Jun 26, 2026 | 13,880.00 | 14,410.00 | 13,880.00 | 14,210.00 | 14,210.00 | 0.85% | 15,073 |
| Jun 25, 2026 | 14,200.00 | 14,230.00 | 13,780.00 | 14,090.00 | 14,090.00 | -1.47% | 32,463 |
| Jun 24, 2026 | 14,860.00 | 14,860.00 | 13,990.00 | 14,300.00 | 14,300.00 | -4.98% | 29,500 |
| Jun 23, 2026 | 15,060.00 | 15,180.00 | 14,460.00 | 15,050.00 | 15,050.00 | -0.07% | 26,489 |
| Jun 22, 2026 | 15,610.00 | 15,920.00 | 15,030.00 | 15,060.00 | 15,060.00 | -4.02% | 27,385 |
| Jun 19, 2026 | 16,100.00 | 16,100.00 | 15,010.00 | 15,690.00 | 15,690.00 | 2.75% | 3,628 |
| Jun 18, 2026 | 15,050.00 | 15,350.00 | 14,750.00 | 15,270.00 | 15,270.00 | -2.05% | 40,952 |
| Jun 17, 2026 | 15,540.00 | 15,790.00 | 15,250.00 | 15,590.00 | 15,590.00 | 1.04% | 21,340 |
| Jun 16, 2026 | 14,970.00 | 15,500.00 | 14,960.00 | 15,430.00 | 15,430.00 | -7.77% | 31,978 |
| Jun 12, 2026 | 16,700.00 | 16,890.00 | 16,520.00 | 16,730.00 | 16,730.00 | 1.58% | 20,190 |
| Jun 11, 2026 | 16,880.00 | 17,400.00 | 16,460.00 | 16,470.00 | 16,470.00 | -1.20% | 26,838 |
| Jun 10, 2026 | 16,450.00 | 16,900.00 | 16,370.00 | 16,670.00 | 16,670.00 | 2.21% | 19,829 |
| Jun 9, 2026 | 16,500.00 | 16,500.00 | 16,040.00 | 16,310.00 | 16,310.00 | -0.67% | 29,804 |
| Jun 8, 2026 | 16,690.00 | 16,690.00 | 15,970.00 | 16,420.00 | 16,420.00 | 2.56% | 64,987 |
| Jun 5, 2026 | 16,440.00 | 16,770.00 | 15,980.00 | 16,010.00 | 16,010.00 | -3.50% | 30,195 |
| Jun 4, 2026 | 16,660.00 | 16,720.00 | 16,340.00 | 16,590.00 | 16,590.00 | -1.83% | 13,423 |
| Jun 3, 2026 | 17,740.00 | 17,750.00 | 16,720.00 | 16,900.00 | 16,900.00 | -3.65% | 43,486 |
| Jun 2, 2026 | 16,800.00 | 17,770.00 | 16,800.00 | 17,540.00 | 17,540.00 | 3.42% | 80,812 |
| Jun 1, 2026 | 15,460.00 | 17,000.00 | 15,460.00 | 16,960.00 | 16,960.00 | 11.87% | 196,470 |
| May 29, 2026 | 14,400.00 | 15,180.00 | 14,400.00 | 15,160.00 | 15,160.00 | 3.62% | 47,722 |
| May 28, 2026 | 14,390.00 | 14,760.00 | 14,390.00 | 14,630.00 | 14,630.00 | 1.67% | 10,411 |
| May 27, 2026 | 14,410.00 | 14,550.00 | 14,140.00 | 14,390.00 | 14,390.00 | -2.24% | 15,129 |
| May 26, 2026 | 14,140.00 | 14,800.00 | 13,940.00 | 14,720.00 | 14,720.00 | 1.52% | 9,118 |
| May 22, 2026 | 14,610.00 | 14,620.00 | 14,290.00 | 14,500.00 | 14,500.00 | 0.76% | 7,057 |
| May 21, 2026 | 15,140.00 | 15,140.00 | 14,290.00 | 14,390.00 | 14,390.00 | -0.96% | 21,754 |
| May 20, 2026 | 15,100.00 | 15,440.00 | 14,410.00 | 14,530.00 | 14,530.00 | -4.71% | 16,166 |
| May 19, 2026 | 15,440.00 | 15,620.00 | 15,210.00 | 15,280.00 | 15,247.83 | -0.52% | 55,602 |
| May 18, 2026 | 14,230.00 | 15,370.00 | 14,080.00 | 15,360.00 | 15,327.67 | 7.41% | 50,678 |
| May 15, 2026 | 14,440.00 | 14,550.00 | 14,250.00 | 14,300.00 | 14,269.90 | -0.49% | 11,214 |
| May 14, 2026 | 14,320.00 | 14,570.00 | 14,110.00 | 14,370.00 | 14,339.75 | 0.56% | 15,037 |
| May 13, 2026 | 14,680.00 | 14,680.00 | 14,150.00 | 14,290.00 | 14,259.92 | -1.99% | 7,868 |
| May 12, 2026 | 14,700.00 | 14,810.00 | 14,530.00 | 14,580.00 | 14,549.31 | -0.21% | 23,600 |
| May 11, 2026 | 13,990.00 | 14,720.00 | 13,890.00 | 14,610.00 | 14,579.24 | 5.56% | 25,083 |
| May 8, 2026 | 13,570.00 | 13,890.00 | 13,370.00 | 13,840.00 | 13,810.87 | 1.02% | 17,663 |
| May 7, 2026 | 13,850.00 | 13,860.00 | 13,270.00 | 13,700.00 | 13,671.16 | -2.14% | 31,572 |
| May 6, 2026 | 14,100.00 | 14,270.00 | 13,900.00 | 14,000.00 | 13,970.53 | -4.18% | 31,061 |
| May 5, 2026 | 14,560.00 | 14,710.00 | 14,330.00 | 14,610.00 | 14,579.24 | 0.69% | 63,596 |
| May 4, 2026 | 14,330.00 | 14,680.00 | 14,140.00 | 14,510.00 | 14,479.46 | 0.55% | 12,236 |
| Apr 30, 2026 | 13,980.00 | 14,520.00 | 13,970.00 | 14,430.00 | 14,399.62 | 2.20% | 32,139 |
| Apr 29, 2026 | 14,070.00 | 14,230.00 | 13,850.00 | 14,120.00 | 14,090.28 | 1.73% | 33,174 |
| Apr 28, 2026 | 14,350.00 | 14,460.00 | 13,880.00 | 13,880.00 | 13,850.78 | -1.21% | 28,937 |
| Apr 27, 2026 | 13,870.00 | 14,050.00 | 13,660.00 | 14,050.00 | 14,020.42 | 3.69% | 28,181 |
| Apr 24, 2026 | 13,490.00 | 13,670.00 | 13,420.00 | 13,550.00 | 13,521.48 | 1.27% | 18,723 |
| Apr 23, 2026 | 13,400.00 | 13,650.00 | 13,280.00 | 13,380.00 | 13,351.83 | -1.33% | 11,104 |
| Apr 22, 2026 | 13,660.00 | 13,830.00 | 13,450.00 | 13,560.00 | 13,531.46 | 1.57% | 22,072 |