GeoPark Limited (BCBA:GPRK)
Argentina · Delayed Price · Currency is ARS 18,940
+420 (2.27%)
At close: Sep 3, 2026
BCBA:GPRK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 19,120.00 | 20,490.00 | 18,750.00 | 18,940.00 | 18,940.00 | 2.27% | 266,075 |
| Sep 2, 2026 | 17,670.00 | 19,000.00 | 17,260.00 | 18,520.00 | 18,520.00 | 3.93% | 128,317 |
| Sep 1, 2026 | 17,600.00 | 17,850.00 | 17,150.00 | 17,820.00 | 17,820.00 | 1.14% | 81,809 |
| Aug 31, 2026 | 16,990.00 | 17,900.00 | 16,830.00 | 17,620.00 | 17,620.00 | 12.16% | 191,648 |
| Aug 28, 2026 | 15,550.00 | 16,180.00 | 15,490.00 | 15,710.00 | 15,710.00 | -0.32% | 31,551 |
| Aug 27, 2026 | 15,380.00 | 15,790.00 | 15,260.00 | 15,760.00 | 15,760.00 | 1.03% | 13,798 |
| Aug 26, 2026 | 15,610.00 | 15,750.00 | 15,350.00 | 15,600.00 | 15,600.00 | 0.32% | 4,243 |
| Aug 25, 2026 | 15,590.00 | 15,600.00 | 15,300.00 | 15,550.00 | 15,550.00 | -1.27% | 12,029 |
| Aug 24, 2026 | 15,660.00 | 15,750.00 | 15,380.00 | 15,750.00 | 15,750.00 | 1.03% | 22,998 |
| Aug 21, 2026 | 15,300.00 | 15,680.00 | 15,300.00 | 15,590.00 | 15,590.00 | 0.78% | 4,651 |
| Aug 20, 2026 | 15,290.00 | 15,790.00 | 15,130.00 | 15,470.00 | 15,470.00 | 2.31% | 12,455 |
| Aug 19, 2026 | 14,990.00 | 15,250.00 | 14,990.00 | 15,120.00 | 15,120.00 | 2.54% | 15,216 |
| Aug 18, 2026 | 15,200.00 | 15,360.00 | 14,780.00 | 14,780.00 | 14,745.67 | -0.54% | 28,617 |
| Aug 14, 2026 | 14,950.00 | 15,220.00 | 14,800.00 | 14,860.00 | 14,825.48 | 0.61% | 4,718 |
| Aug 13, 2026 | 14,560.00 | 14,790.00 | 14,460.00 | 14,770.00 | 14,735.69 | 0.34% | 4,391 |
| Aug 12, 2026 | 14,730.00 | 14,900.00 | 14,500.00 | 14,720.00 | 14,685.81 | 0.20% | 16,197 |
| Aug 11, 2026 | 15,380.00 | 15,380.00 | 14,630.00 | 14,690.00 | 14,655.88 | -3.67% | 16,688 |
| Aug 10, 2026 | 15,110.00 | 15,400.00 | 15,100.00 | 15,250.00 | 15,214.58 | 2.69% | 10,989 |
| Aug 7, 2026 | 14,890.00 | 15,090.00 | 14,650.00 | 14,850.00 | 14,815.51 | -1.00% | 45,454 |
| Aug 6, 2026 | 14,960.00 | 15,190.00 | 14,850.00 | 15,000.00 | 14,965.16 | 0.94% | 5,843 |
| Aug 5, 2026 | 14,690.00 | 15,180.00 | 14,690.00 | 14,860.00 | 14,825.48 | 0.54% | 8,035 |
| Aug 4, 2026 | 14,720.00 | 14,900.00 | 14,420.00 | 14,780.00 | 14,745.67 | -1.60% | 29,715 |
| Aug 3, 2026 | 15,000.00 | 15,270.00 | 14,930.00 | 15,020.00 | 14,985.11 | -1.83% | 6,470 |
| Jul 31, 2026 | 15,240.00 | 15,490.00 | 15,030.00 | 15,300.00 | 15,264.46 | 1.86% | 11,636 |
| Jul 30, 2026 | 15,110.00 | 15,110.00 | 14,740.00 | 15,020.00 | 14,985.11 | 0.94% | 4,020 |
| Jul 29, 2026 | 15,140.00 | 15,240.00 | 14,760.00 | 14,880.00 | 14,845.44 | 0.95% | 15,713 |
| Jul 28, 2026 | 15,070.00 | 15,080.00 | 14,500.00 | 14,740.00 | 14,705.76 | -3.22% | 13,249 |
| Jul 27, 2026 | 15,470.00 | 15,700.00 | 15,150.00 | 15,230.00 | 15,194.62 | -4.39% | 18,078 |
| Jul 24, 2026 | 16,490.00 | 16,490.00 | 15,900.00 | 15,930.00 | 15,893.00 | -2.03% | 8,444 |
| Jul 23, 2026 | 16,640.00 | 16,640.00 | 16,220.00 | 16,260.00 | 16,222.23 | 0.49% | 15,817 |
| Jul 22, 2026 | 16,390.00 | 16,790.00 | 16,180.00 | 16,180.00 | 16,142.42 | 1.31% | 17,710 |
| Jul 21, 2026 | 15,410.00 | 16,060.00 | 15,400.00 | 15,970.00 | 15,932.90 | 4.52% | 18,112 |
| Jul 20, 2026 | 15,240.00 | 15,310.00 | 15,050.00 | 15,280.00 | 15,244.51 | 0.53% | 5,478 |
| Jul 17, 2026 | 15,120.00 | 15,240.00 | 14,900.00 | 15,200.00 | 15,164.69 | 1.60% | 8,468 |
| Jul 16, 2026 | 15,560.00 | 15,670.00 | 14,890.00 | 14,960.00 | 14,925.25 | -3.42% | 10,606 |
| Jul 15, 2026 | 15,960.00 | 15,970.00 | 15,230.00 | 15,490.00 | 15,454.02 | -3.61% | 13,238 |
| Jul 14, 2026 | 15,780.00 | 16,080.00 | 15,730.00 | 16,070.00 | 16,032.67 | 1.58% | 16,499 |
| Jul 13, 2026 | 15,930.00 | 15,940.00 | 15,570.00 | 15,820.00 | 15,783.25 | 2.26% | 9,546 |
| Jul 10, 2026 | 15,490.00 | 15,750.00 | 15,310.00 | 15,470.00 | 15,434.07 | -1.34% | 3,142 |
| Jul 8, 2026 | 15,480.00 | 16,000.00 | 15,450.00 | 15,680.00 | 15,643.58 | 3.02% | 15,936 |
| Jul 7, 2026 | 14,720.00 | 15,440.00 | 14,710.00 | 15,220.00 | 15,184.65 | 3.19% | 15,000 |
| Jul 6, 2026 | 14,420.00 | 14,810.00 | 14,210.00 | 14,750.00 | 14,715.74 | 3.73% | 30,671 |
| Jul 3, 2026 | 14,990.00 | 14,990.00 | 14,160.00 | 14,220.00 | 14,186.97 | -0.49% | 1,566 |
| Jul 2, 2026 | 14,640.00 | 14,660.00 | 14,060.00 | 14,290.00 | 14,256.81 | 0.56% | 6,496 |
| Jul 1, 2026 | 14,260.00 | 14,530.00 | 14,040.00 | 14,210.00 | 14,176.99 | - | 9,065 |
| Jun 30, 2026 | 14,420.00 | 14,520.00 | 13,910.00 | 14,210.00 | 14,176.99 | -0.28% | 17,570 |
| Jun 29, 2026 | 14,300.00 | 14,320.00 | 14,110.00 | 14,250.00 | 14,216.90 | 0.28% | 10,383 |
| Jun 26, 2026 | 13,880.00 | 14,410.00 | 13,880.00 | 14,210.00 | 14,176.99 | 0.85% | 15,073 |
| Jun 25, 2026 | 14,200.00 | 14,230.00 | 13,780.00 | 14,090.00 | 14,057.27 | -1.47% | 32,463 |
| Jun 24, 2026 | 14,860.00 | 14,860.00 | 13,990.00 | 14,300.00 | 14,266.78 | -4.98% | 29,500 |