GeoPark Limited (BCBA:GPRK)
Argentina · Delayed Price · Currency is ARS 17,170
-860 (-4.77%)
At close: Nov 2, 2026
BCBA:GPRK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 17,400.00 | 18,180.00 | 17,170.00 | 17,170.00 | 17,170.00 | -4.77% | 22,971 |
| Oct 30, 2026 | 17,870.00 | 18,100.00 | 17,700.00 | 18,030.00 | 18,030.00 | 1.29% | 45,352 |
| Oct 29, 2026 | 17,880.00 | 18,190.00 | 17,580.00 | 17,800.00 | 17,800.00 | -2.09% | 42,066 |
| Oct 28, 2026 | 18,490.00 | 18,490.00 | 18,070.00 | 18,180.00 | 18,180.00 | -1.41% | 5,587 |
| Oct 27, 2026 | 18,800.00 | 18,800.00 | 18,410.00 | 18,440.00 | 18,440.00 | -1.71% | 9,485 |
| Oct 26, 2026 | 18,990.00 | 19,260.00 | 18,700.00 | 18,760.00 | 18,760.00 | -3.25% | 18,482 |
| Oct 23, 2026 | 18,920.00 | 19,480.00 | 18,920.00 | 19,390.00 | 19,390.00 | 5.38% | 36,299 |
| Oct 22, 2026 | 18,730.00 | 19,040.00 | 18,250.00 | 18,400.00 | 18,400.00 | -2.49% | 3,793 |
| Oct 21, 2026 | 18,990.00 | 19,000.00 | 18,470.00 | 18,870.00 | 18,870.00 | -0.42% | 7,161 |
| Oct 20, 2026 | 19,470.00 | 19,480.00 | 18,630.00 | 18,950.00 | 18,950.00 | -0.37% | 12,361 |
| Oct 19, 2026 | 19,290.00 | 19,290.00 | 18,750.00 | 19,020.00 | 19,020.00 | -0.05% | 10,743 |
| Oct 16, 2026 | 18,830.00 | 19,180.00 | 18,740.00 | 19,030.00 | 19,030.00 | 2.37% | 13,076 |
| Oct 15, 2026 | 18,580.00 | 18,950.00 | 18,500.00 | 18,590.00 | 18,590.00 | -0.54% | 15,749 |
| Oct 14, 2026 | 19,210.00 | 19,210.00 | 18,590.00 | 18,690.00 | 18,690.00 | -1.99% | 18,157 |
| Oct 13, 2026 | 18,870.00 | 19,460.00 | 18,870.00 | 19,070.00 | 19,070.00 | 3.30% | 15,665 |
| Oct 9, 2026 | 18,540.00 | 19,250.00 | 18,320.00 | 18,460.00 | 18,460.00 | 0.16% | 45,273 |
| Oct 8, 2026 | 18,270.00 | 18,610.00 | 18,270.00 | 18,430.00 | 18,430.00 | 3.19% | 23,571 |
| Oct 7, 2026 | 18,610.00 | 18,610.00 | 17,810.00 | 17,860.00 | 17,860.00 | -2.99% | 15,258 |
| Oct 6, 2026 | 18,290.00 | 18,550.00 | 17,950.00 | 18,410.00 | 18,410.00 | 1.94% | 47,593 |
| Oct 5, 2026 | 17,830.00 | 18,330.00 | 17,560.00 | 18,060.00 | 18,060.00 | 2.61% | 7,378 |
| Oct 2, 2026 | 16,820.00 | 17,600.00 | 16,810.00 | 17,600.00 | 17,600.00 | 3.59% | 25,269 |
| Oct 1, 2026 | 16,630.00 | 17,090.00 | 16,620.00 | 16,990.00 | 16,990.00 | 0.89% | 7,498 |
| Sep 30, 2026 | 17,020.00 | 17,140.00 | 16,820.00 | 16,840.00 | 16,840.00 | -1.06% | 10,368 |
| Sep 29, 2026 | 17,200.00 | 17,230.00 | 16,890.00 | 17,020.00 | 17,020.00 | -2.07% | 37,048 |
| Sep 28, 2026 | 18,160.00 | 18,400.00 | 17,220.00 | 17,380.00 | 17,380.00 | -4.14% | 90,105 |
| Sep 25, 2026 | 18,180.00 | 18,280.00 | 17,800.00 | 18,130.00 | 18,130.00 | -1.25% | 17,388 |
| Sep 24, 2026 | 17,800.00 | 18,530.00 | 17,800.00 | 18,360.00 | 18,360.00 | 2.97% | 56,993 |
| Sep 23, 2026 | 17,370.00 | 18,020.00 | 17,360.00 | 17,830.00 | 17,830.00 | 2.53% | 26,086 |
| Sep 22, 2026 | 17,300.00 | 17,560.00 | 17,140.00 | 17,390.00 | 17,390.00 | 0.87% | 10,312 |
| Sep 21, 2026 | 17,630.00 | 17,630.00 | 17,200.00 | 17,240.00 | 17,240.00 | -2.43% | 68,892 |
| Sep 18, 2026 | 17,640.00 | 17,850.00 | 17,640.00 | 17,670.00 | 17,670.00 | -0.23% | 46,216 |
| Sep 17, 2026 | 17,940.00 | 18,100.00 | 17,710.00 | 17,710.00 | 17,710.00 | -1.88% | 45,263 |
| Sep 16, 2026 | 18,660.00 | 18,660.00 | 17,880.00 | 18,050.00 | 18,050.00 | -3.68% | 21,849 |
| Sep 15, 2026 | 17,740.00 | 18,940.00 | 17,740.00 | 18,740.00 | 18,740.00 | 2.57% | 33,337 |
| Sep 14, 2026 | 18,320.00 | 18,800.00 | 18,140.00 | 18,270.00 | 18,270.00 | -0.05% | 12,642 |
| Sep 11, 2026 | 19,190.00 | 19,190.00 | 18,140.00 | 18,280.00 | 18,280.00 | -4.09% | 30,358 |
| Sep 10, 2026 | 19,020.00 | 19,320.00 | 18,620.00 | 19,060.00 | 19,060.00 | 0.85% | 50,992 |
| Sep 9, 2026 | 19,430.00 | 19,430.00 | 18,800.00 | 18,900.00 | 18,900.00 | -0.16% | 40,764 |
| Sep 8, 2026 | 18,830.00 | 19,290.00 | 18,390.00 | 18,930.00 | 18,930.00 | 3.78% | 297,192 |
| Sep 7, 2026 | 18,300.00 | 18,960.00 | 18,050.00 | 18,240.00 | 18,240.00 | -0.27% | 3,326 |
| Sep 4, 2026 | 18,610.00 | 18,870.00 | 18,130.00 | 18,290.00 | 18,290.00 | -3.43% | 51,813 |
| Sep 3, 2026 | 19,120.00 | 20,490.00 | 18,750.00 | 18,940.00 | 18,940.00 | 2.27% | 266,075 |
| Sep 2, 2026 | 17,670.00 | 19,000.00 | 17,260.00 | 18,520.00 | 18,520.00 | 3.93% | 128,317 |
| Sep 1, 2026 | 17,600.00 | 17,850.00 | 17,150.00 | 17,820.00 | 17,820.00 | 1.14% | 81,809 |
| Aug 31, 2026 | 16,990.00 | 17,900.00 | 16,830.00 | 17,620.00 | 17,620.00 | 12.16% | 191,648 |
| Aug 28, 2026 | 15,550.00 | 16,180.00 | 15,490.00 | 15,710.00 | 15,710.00 | -0.32% | 31,551 |
| Aug 27, 2026 | 15,380.00 | 15,790.00 | 15,260.00 | 15,760.00 | 15,760.00 | 1.03% | 13,798 |
| Aug 26, 2026 | 15,610.00 | 15,750.00 | 15,350.00 | 15,600.00 | 15,600.00 | 0.32% | 4,243 |
| Aug 25, 2026 | 15,590.00 | 15,600.00 | 15,300.00 | 15,550.00 | 15,550.00 | -1.27% | 12,029 |
| Aug 24, 2026 | 15,660.00 | 15,750.00 | 15,380.00 | 15,750.00 | 15,750.00 | 1.03% | 22,998 |