Skip to main content
logo
Grimoldi S.A. (BCBA:GRIM)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,700.00
-55.00 (-2.00%)
At close: Dec 30, 2025

Grimoldi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20252,755.002,780.002,580.002,700.002,700.00-2.00%3,829
Dec 29, 20252,900.002,990.002,685.002,755.002,755.00-2.48%3,183
Dec 26, 20252,700.002,850.002,610.002,825.002,825.000.89%1,546
Dec 24, 20252,800.002,800.002,800.002,800.002,800.000.72%35
Dec 23, 20252,830.002,950.002,770.002,780.002,780.00-2.46%4,557
Dec 22, 20252,740.002,930.002,740.002,850.002,850.005.95%3,947
Dec 19, 20252,880.002,880.002,635.002,690.002,690.00-3.93%4,949
Dec 18, 20252,850.002,900.002,730.002,800.002,800.00-0.71%3,233
Dec 17, 20252,830.002,890.002,570.002,820.002,820.00-2,866
Dec 16, 20252,770.002,830.002,750.002,820.002,820.004.83%27,141
Dec 15, 20252,745.002,780.002,600.002,690.002,690.00-1.82%2,180
Dec 12, 20252,600.002,750.002,570.002,740.002,740.004.18%880
Dec 11, 20252,790.002,820.002,580.002,630.002,630.00-3.31%968
Dec 10, 20252,660.002,830.002,570.002,720.002,720.00-3,732
Dec 9, 20252,800.002,800.002,650.002,720.002,720.00-0.73%345
Dec 5, 20252,550.002,800.002,505.002,740.002,740.007.45%14,050
Dec 4, 20252,490.002,680.002,490.002,550.002,550.00-1.35%7,864
Dec 3, 20252,515.002,660.002,500.002,585.002,585.002.78%2,883
Dec 2, 20252,500.002,575.002,500.002,515.002,515.00-0.59%1,431
Dec 1, 20252,600.002,600.002,510.002,530.002,530.00-1.75%2,138
Nov 28, 20252,645.002,665.002,550.002,575.002,575.00-16,608
Nov 27, 20252,525.002,630.002,485.002,575.002,575.000.98%1,087
Nov 26, 20252,500.002,650.002,460.002,550.002,550.002.00%3,400
Nov 25, 20252,500.002,575.002,450.002,500.002,500.00-13,207
Nov 21, 20252,420.002,645.002,420.002,500.002,500.00-3,207
Nov 20, 20252,540.002,600.002,500.002,500.002,500.00-3,389
Nov 19, 20252,550.002,560.002,470.002,500.002,500.00-3,735
Nov 18, 20252,510.002,510.002,420.002,500.002,500.00-0.60%11,447
Nov 17, 20252,540.002,625.002,500.002,515.002,515.00-0.98%10,185
Nov 14, 20252,590.002,595.002,500.002,540.002,540.001.60%6,718
Nov 13, 20252,585.002,640.002,500.002,500.002,500.00-2.53%12,598
Nov 12, 20252,575.002,585.002,450.002,565.002,565.00-0.39%9,893
Nov 11, 20252,460.002,700.002,300.002,575.002,575.002.18%18,422
Nov 10, 20252,430.002,925.002,430.002,520.002,520.003.92%32,456
Nov 7, 20252,380.002,440.002,250.002,425.002,425.004.75%5,083
Nov 6, 20252,350.002,420.002,100.002,315.002,315.00-1.49%3,922
Nov 5, 20252,280.002,360.002,130.002,350.002,350.004.44%12,815
Nov 4, 20252,260.002,275.002,050.002,250.002,250.002.27%13,907
Nov 3, 20252,150.002,350.002,100.002,200.002,200.002.80%17,563
Oct 31, 20251,905.002,150.001,905.002,140.002,140.0014.13%235,081
Oct 30, 20251,985.002,000.001,800.001,875.001,875.00-5.54%13,306
Oct 29, 20251,900.002,045.001,900.001,985.001,985.004.47%14,911
Oct 28, 20251,900.001,995.001,800.001,900.001,900.00-14,270
Oct 27, 20251,900.002,000.001,720.001,900.001,900.0013.10%133,742
Oct 24, 20251,630.001,690.001,600.001,680.001,680.007.01%1,413
Oct 23, 20251,570.001,570.001,550.001,570.001,570.00-310
Oct 22, 20251,560.001,600.001,560.001,570.001,570.001.62%590
Oct 21, 20251,550.001,560.001,530.001,545.001,545.00-1.90%1,225
Oct 20, 20251,540.001,715.001,540.001,575.001,575.002.27%2,272
Oct 17, 20251,500.001,550.001,470.001,540.001,540.000.65%2,300