Grimoldi S.A. (BCBA:GRIM)
Argentina flag Argentina · Delayed Price · Currency is ARS
1,680.00
+110.00 (7.01%)
At close: Oct 24, 2025

Grimoldi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251,630.001,690.001,600.001,680.001,680.007.01%1,413
Oct 23, 20251,570.001,570.001,550.001,570.001,570.00-310
Oct 22, 20251,560.001,600.001,560.001,570.001,570.001.62%590
Oct 21, 20251,550.001,560.001,530.001,545.001,545.00-1.90%1,225
Oct 20, 20251,540.001,715.001,540.001,575.001,575.002.27%2,272
Oct 17, 20251,500.001,550.001,470.001,540.001,540.000.65%2,300
Oct 16, 20251,535.001,555.001,530.001,530.001,530.00-2.55%395
Oct 15, 20251,600.001,640.001,570.001,570.001,570.00-3.38%380
Oct 14, 20251,680.001,680.001,625.001,625.001,625.00-2.69%1,401
Oct 13, 20251,685.001,685.001,610.001,670.001,670.00-0.89%1,383
Oct 9, 20251,660.001,850.001,660.001,685.001,685.001.51%3,582
Oct 8, 20251,660.001,660.001,625.001,660.001,660.000.30%663
Oct 7, 20251,650.001,690.001,615.001,655.001,655.002.48%5,516
Oct 6, 20251,650.001,650.001,560.001,615.001,615.00-2.12%703
Oct 3, 20251,600.001,650.001,600.001,650.001,650.005.77%1,681
Oct 2, 20251,555.001,560.001,505.001,560.001,560.00-0.64%279
Oct 1, 20251,700.001,700.001,540.001,570.001,570.00-7.65%2,902
Sep 30, 20251,525.001,720.001,525.001,700.001,700.007.59%7,673
Sep 29, 20251,580.001,580.001,575.001,580.001,580.00-2.17%532
Sep 26, 20251,600.001,650.001,600.001,615.001,615.00-0.62%462
Sep 25, 20251,750.001,750.001,625.001,625.001,625.00-3.27%3,230
Sep 24, 20251,700.001,770.001,650.001,680.001,680.002.13%8,755
Sep 23, 20251,680.001,680.001,540.001,645.001,645.000.92%1,570
Sep 22, 20251,540.001,680.001,540.001,630.001,630.006.19%10,707
Sep 19, 20251,590.001,720.001,500.001,535.001,535.00-2.23%10,730
Sep 18, 20251,750.001,775.001,570.001,570.001,570.00-10.29%5,506
Sep 17, 20251,820.001,845.001,750.001,750.001,750.00-2.78%2,492
Sep 16, 20251,800.001,805.001,800.001,800.001,800.00-0.83%3,746
Sep 15, 20251,815.001,820.001,700.001,815.001,815.00-6,039
Sep 12, 20251,880.001,880.001,760.001,815.001,815.00-3.46%5,074
Sep 11, 20251,845.001,885.001,825.001,880.001,880.001.90%4,469
Sep 10, 20251,825.001,900.001,800.001,845.001,845.002.50%17,727
Sep 9, 20251,810.001,810.001,775.001,800.001,800.00-0.28%30,194
Sep 8, 20251,800.001,900.001,760.001,805.001,805.00-8.14%6,069
Sep 5, 20251,945.001,970.001,870.001,965.001,965.002.34%10,551
Sep 4, 20251,850.001,925.001,850.001,920.001,920.002.13%5,384
Sep 3, 20251,835.001,880.001,835.001,880.001,880.00-350
Sep 2, 20251,835.001,880.001,765.001,880.001,880.00-9,144
Sep 1, 20251,895.001,895.001,825.001,880.001,880.00-1.05%2,182
Aug 29, 20251,895.001,950.001,895.001,900.001,900.000.26%2,774
Aug 28, 20251,900.001,900.001,880.001,895.001,895.000.53%401
Aug 27, 20251,945.002,005.001,880.001,885.001,885.00-3.08%3,711
Aug 26, 20251,825.001,950.001,825.001,945.001,945.004.01%406
Aug 25, 20251,930.001,955.001,845.001,870.001,870.00-3.11%775
Aug 22, 20251,860.001,940.001,860.001,930.001,930.001.31%2,319
Aug 21, 20251,855.001,945.001,855.001,905.001,905.000.53%309
Aug 20, 20251,890.001,965.001,830.001,895.001,895.00-0.79%1,165
Aug 19, 20252,000.002,090.001,900.001,910.001,910.00-4.50%24,857
Aug 18, 20251,840.002,050.001,840.002,000.002,000.005.26%15,176
Aug 14, 20251,940.001,940.001,850.001,900.001,900.00-2.06%1,902