Skip to main content
logo
Grimoldi S.A. (BCBA:GRIM)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,625.00
-105.00 (-3.85%)
Last updated: Mar 20, 2026, 4:49 PM BRT

Grimoldi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262,665.002,700.002,610.002,625.002,625.00-3.85%2,299
Mar 19, 20262,450.002,730.002,450.002,730.002,730.009.20%12,597
Mar 18, 20262,585.002,650.002,500.002,500.002,500.00-0.60%1,281
Mar 17, 20262,500.002,575.002,500.002,515.002,515.00-0.79%512
Mar 16, 20262,510.002,535.002,510.002,535.002,535.00-1.55%545
Mar 13, 20262,600.002,605.002,505.002,575.002,575.00-2.65%3,211
Mar 12, 20262,800.002,800.002,600.002,645.002,645.00-3.11%1,771
Mar 11, 20262,740.002,745.002,680.002,730.002,730.00-1,419
Mar 10, 20262,660.002,750.002,570.002,730.002,730.003.21%4,181
Mar 9, 20262,650.002,665.002,495.002,645.002,645.00-0.19%2,440
Mar 6, 20262,560.002,700.002,560.002,650.002,650.00-3,899
Mar 5, 20262,690.002,735.002,630.002,650.002,650.00-1.67%3,432
Mar 4, 20262,650.002,700.002,650.002,695.002,695.000.94%1,778
Mar 3, 20262,695.002,735.002,580.002,670.002,670.002.50%1,506
Mar 2, 20262,540.002,635.002,465.002,605.002,605.00-0.38%1,664
Feb 27, 20262,600.002,790.002,600.002,615.002,615.001.55%1,781
Feb 26, 20262,540.002,650.002,540.002,575.002,575.00-0.58%338
Feb 25, 20262,700.002,700.002,575.002,590.002,590.00-3.90%1,879
Feb 24, 20262,650.002,700.002,600.002,695.002,695.004.26%638
Feb 23, 20262,510.002,605.002,500.002,585.002,585.000.39%364
Feb 20, 20262,680.002,690.002,565.002,575.002,575.00-1.53%2,344
Feb 19, 20262,535.002,620.002,535.002,615.002,615.003.16%1,013
Feb 18, 20262,520.002,590.002,470.002,535.002,535.00-1.36%1,466
Feb 13, 20262,580.002,640.002,525.002,570.002,570.000.59%2,504
Feb 12, 20262,625.002,700.002,460.002,555.002,555.00-4.84%3,236
Feb 11, 20262,700.002,735.002,635.002,685.002,685.00-3.24%1,504
Feb 10, 20262,830.002,830.002,570.002,775.002,775.001.09%3,636
Feb 9, 20262,700.002,750.002,700.002,745.002,745.001.10%7,057
Feb 6, 20262,670.002,835.002,670.002,715.002,715.00-0.37%2,130
Feb 5, 20262,745.002,800.002,715.002,725.002,725.00-1.98%4,764
Feb 4, 20262,710.002,830.002,710.002,780.002,780.00-0.54%8,248
Feb 3, 20262,760.002,820.002,760.002,795.002,795.001.27%2,726
Feb 2, 20262,735.002,900.002,700.002,760.002,760.00-2.13%3,056
Jan 30, 20262,850.002,895.002,800.002,820.002,820.00-1.57%3,315
Jan 29, 20262,900.002,935.002,850.002,865.002,865.00-0.17%3,564
Jan 28, 20262,995.002,995.002,795.002,870.002,870.00-3.53%11,712
Jan 27, 20262,935.002,995.002,885.002,975.002,975.000.51%3,287
Jan 26, 20262,990.002,995.002,825.002,960.002,960.000.51%3,916
Jan 23, 20262,840.002,950.002,750.002,945.002,945.006.51%13,604
Jan 22, 20262,750.002,850.002,685.002,765.002,765.000.73%3,538
Jan 21, 20262,700.002,750.002,630.002,745.002,745.003.58%5,114
Jan 20, 20262,665.002,700.002,610.002,650.002,650.00-0.56%4,029
Jan 19, 20262,700.002,825.002,660.002,665.002,665.00-3.79%932
Jan 16, 20262,650.002,780.002,620.002,770.002,770.004.53%2,152
Jan 15, 20262,780.002,780.002,640.002,650.002,650.00-2.21%1,157
Jan 14, 20262,800.002,800.002,660.002,710.002,710.00-2.69%414
Jan 13, 20262,800.002,830.002,670.002,785.002,785.002.39%1,037
Jan 12, 20262,850.002,850.002,660.002,720.002,720.00-2.68%604
Jan 9, 20262,700.002,830.002,605.002,795.002,795.006.27%6,401
Jan 8, 20262,700.002,800.002,600.002,630.002,630.00-1.68%1,982