Skip to main content
logo
Grimoldi S.A. (BCBA:GRIM)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,580.00
-35.00 (-1.34%)
At close: Mar 2, 2026

Grimoldi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20262,540.002,635.002,465.002,605.002,605.00-0.38%1,664
Feb 27, 20262,600.002,790.002,600.002,615.002,615.001.55%1,781
Feb 26, 20262,540.002,650.002,540.002,575.002,575.00-0.58%338
Feb 25, 20262,700.002,700.002,575.002,590.002,590.00-3.90%1,879
Feb 24, 20262,650.002,700.002,600.002,695.002,695.004.26%638
Feb 23, 20262,510.002,605.002,500.002,585.002,585.000.39%364
Feb 20, 20262,680.002,690.002,565.002,575.002,575.00-1.53%2,344
Feb 19, 20262,535.002,620.002,535.002,615.002,615.003.16%1,013
Feb 18, 20262,520.002,590.002,470.002,535.002,535.00-1.36%1,466
Feb 13, 20262,580.002,640.002,525.002,570.002,570.000.59%2,504
Feb 12, 20262,625.002,700.002,460.002,555.002,555.00-4.84%3,236
Feb 11, 20262,700.002,735.002,635.002,685.002,685.00-3.24%1,504
Feb 10, 20262,830.002,830.002,570.002,775.002,775.001.09%3,636
Feb 9, 20262,700.002,750.002,700.002,745.002,745.001.10%7,057
Feb 6, 20262,670.002,835.002,670.002,715.002,715.00-0.37%2,130
Feb 5, 20262,745.002,800.002,715.002,725.002,725.00-1.98%4,764
Feb 4, 20262,710.002,830.002,710.002,780.002,780.00-0.54%8,248
Feb 3, 20262,760.002,820.002,760.002,795.002,795.001.27%2,726
Feb 2, 20262,735.002,900.002,700.002,760.002,760.00-2.13%3,056
Jan 30, 20262,850.002,895.002,800.002,820.002,820.00-1.57%3,315
Jan 29, 20262,900.002,935.002,850.002,865.002,865.00-0.17%3,564
Jan 28, 20262,995.002,995.002,795.002,870.002,870.00-3.53%11,712
Jan 27, 20262,935.002,995.002,885.002,975.002,975.000.51%3,287
Jan 26, 20262,990.002,995.002,825.002,960.002,960.000.51%3,916
Jan 23, 20262,840.002,950.002,750.002,945.002,945.006.51%13,604
Jan 22, 20262,750.002,850.002,685.002,765.002,765.000.73%3,538
Jan 21, 20262,700.002,750.002,630.002,745.002,745.003.58%5,114
Jan 20, 20262,665.002,700.002,610.002,650.002,650.00-0.56%4,029
Jan 19, 20262,700.002,825.002,660.002,665.002,665.00-3.79%932
Jan 16, 20262,650.002,780.002,620.002,770.002,770.004.53%2,152
Jan 15, 20262,780.002,780.002,640.002,650.002,650.00-2.21%1,157
Jan 14, 20262,800.002,800.002,660.002,710.002,710.00-2.69%414
Jan 13, 20262,800.002,830.002,670.002,785.002,785.002.39%1,037
Jan 12, 20262,850.002,850.002,660.002,720.002,720.00-2.68%604
Jan 9, 20262,700.002,830.002,605.002,795.002,795.006.27%6,401
Jan 8, 20262,700.002,800.002,600.002,630.002,630.00-1.68%1,982
Jan 7, 20262,670.002,675.002,565.002,675.002,675.00-1.65%2,658
Jan 6, 20262,650.002,750.002,600.002,720.002,720.002.84%2,222
Jan 5, 20262,700.002,735.002,570.002,645.002,645.00-3.29%6,132
Jan 2, 20262,750.002,900.002,700.002,735.002,735.001.30%1,596
Dec 30, 20252,755.002,780.002,580.002,700.002,700.00-2.00%3,829
Dec 29, 20252,900.002,990.002,685.002,755.002,755.00-2.48%3,183
Dec 26, 20252,700.002,850.002,610.002,825.002,825.000.89%1,546
Dec 24, 20252,800.002,800.002,800.002,800.002,800.000.72%35
Dec 23, 20252,830.002,950.002,770.002,780.002,780.00-2.46%4,557
Dec 22, 20252,740.002,930.002,740.002,850.002,850.005.95%3,947
Dec 19, 20252,880.002,880.002,635.002,690.002,690.00-3.93%4,949
Dec 18, 20252,850.002,900.002,730.002,800.002,800.00-0.71%3,233
Dec 17, 20252,830.002,890.002,570.002,820.002,820.00-2,866
Dec 16, 20252,770.002,830.002,750.002,820.002,820.004.83%27,141