Grimoldi S.A. (BCBA:GRIM)
Argentina · Delayed Price · Currency is ARS 2,035.00
+15.00 (0.74%)
At close: Aug 8, 2025, 5:00 PM BRT
Marinus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 2,000.00 | 2,030.00 | 1,900.00 | 1,900.00 | - | -3.55% | 19,884 |
| Aug 11, 2025 | 2,035.00 | 2,100.00 | 1,960.00 | 1,970.00 | - | -3.19% | 9,073 |
| Aug 8, 2025 | 2,065.00 | 2,145.00 | 2,010.00 | 2,035.00 | - | 0.74% | 5,743 |
| Aug 7, 2025 | 2,110.00 | 2,170.00 | 1,905.00 | 2,020.00 | - | -2.42% | 4,170 |
| Aug 6, 2025 | 2,130.00 | 2,170.00 | 2,055.00 | 2,070.00 | - | -2.82% | 3,234 |
| Aug 5, 2025 | 2,130.00 | 2,160.00 | 2,080.00 | 2,130.00 | - | -0.23% | 2,284 |
| Aug 4, 2025 | 2,210.00 | 2,210.00 | 2,090.00 | 2,135.00 | - | -2.51% | 4,310 |
| Aug 1, 2025 | 2,150.00 | 2,210.00 | 2,150.00 | 2,190.00 | - | 1.86% | 4,519 |
| Jul 31, 2025 | 2,180.00 | 2,200.00 | 2,140.00 | 2,150.00 | - | - | 1,348 |
| Jul 30, 2025 | 2,240.00 | 2,240.00 | 2,100.00 | 2,150.00 | - | 0.23% | 1,586 |
| Jul 29, 2025 | 2,240.00 | 2,270.00 | 2,140.00 | 2,145.00 | - | -0.23% | 10,195 |
| Jul 28, 2025 | 2,150.00 | 2,210.00 | 2,150.00 | 2,150.00 | - | -1.15% | 4,844 |
| Jul 25, 2025 | 2,130.00 | 2,220.00 | 2,100.00 | 2,175.00 | - | 2.59% | 9,872 |
| Jul 24, 2025 | 2,180.00 | 2,195.00 | 2,080.00 | 2,120.00 | - | -2.75% | 3,524 |
| Jul 23, 2025 | 2,190.00 | 2,270.00 | 2,075.00 | 2,180.00 | - | 1.63% | 1,919 |
| Jul 22, 2025 | 2,100.00 | 2,210.00 | 2,075.00 | 2,145.00 | - | -2.72% | 2,079 |
| Jul 21, 2025 | 2,145.00 | 2,280.00 | 2,145.00 | 2,205.00 | - | 2.32% | 4,425 |
| Jul 18, 2025 | 1,985.00 | 2,185.00 | 1,985.00 | 2,155.00 | - | 5.38% | 7,883 |
| Jul 17, 2025 | 1,870.00 | 2,060.00 | 1,870.00 | 2,045.00 | - | 7.63% | 2,488 |
| Jul 16, 2025 | 1,885.00 | 1,950.00 | 1,855.00 | 1,900.00 | - | 0.26% | 2,454 |
| Jul 15, 2025 | 1,915.00 | 1,945.00 | 1,865.00 | 1,895.00 | - | 1.07% | 2,254 |
| Jul 14, 2025 | 1,925.00 | 1,925.00 | 1,825.00 | 1,875.00 | - | -4.34% | 13,149 |
| Jul 11, 2025 | 2,040.00 | 2,040.00 | 1,920.00 | 1,960.00 | - | -4.62% | 3,427 |
| Jul 10, 2025 | 2,130.00 | 2,130.00 | 2,045.00 | 2,055.00 | - | -3.07% | 3,868 |
| Jul 8, 2025 | 2,125.00 | 2,130.00 | 2,030.00 | 2,120.00 | - | 3.16% | 3,943 |
| Jul 7, 2025 | 2,055.00 | 2,145.00 | 2,025.00 | 2,055.00 | - | -1.67% | 10,489 |
| Jul 4, 2025 | 2,125.00 | 2,140.00 | 2,050.00 | 2,090.00 | - | -1.65% | 5,597 |
| Jul 3, 2025 | 2,150.00 | 2,150.00 | 2,070.00 | 2,125.00 | - | 0.71% | 10,385 |
| Jul 2, 2025 | 1,990.00 | 2,140.00 | 1,990.00 | 2,110.00 | - | 6.03% | 11,669 |
| Jul 1, 2025 | 1,945.00 | 1,995.00 | 1,910.00 | 1,990.00 | - | 2.31% | 5,184 |
| Jun 30, 2025 | 2,090.00 | 2,090.00 | 1,915.00 | 1,945.00 | - | -4.89% | 16,152 |
| Jun 27, 2025 | 1,960.00 | 2,060.00 | 1,960.00 | 2,045.00 | - | -0.49% | 7,986 |
| Jun 26, 2025 | 2,030.00 | 2,200.00 | 2,030.00 | 2,055.00 | - | -3.75% | 29,025 |
| Jun 25, 2025 | 2,020.00 | 2,150.00 | 2,020.00 | 2,135.00 | - | 1.91% | 16,126 |
| Jun 24, 2025 | 1,850.00 | 2,100.00 | 1,850.00 | 2,095.00 | - | 9.11% | 7,164 |
| Jun 23, 2025 | 2,085.00 | 2,090.00 | 1,910.00 | 1,920.00 | - | -4.48% | 7,354 |
| Jun 19, 2025 | 2,075.00 | 2,140.00 | 2,000.00 | 2,010.00 | - | -7.37% | 17,262 |
| Jun 18, 2025 | 2,175.00 | 2,210.00 | 2,040.00 | 2,170.00 | - | 2.36% | 17,835 |
| Jun 17, 2025 | 2,010.00 | 2,285.00 | 1,970.00 | 2,120.00 | - | 2.66% | 46,526 |
| Jun 13, 2025 | 1,825.00 | 2,120.00 | 1,825.00 | 2,065.00 | - | 8.12% | 31,470 |
| Jun 12, 2025 | 1,900.00 | 1,910.00 | 1,840.00 | 1,910.00 | - | 2.41% | 11,338 |
| Jun 11, 2025 | 1,950.00 | 1,980.00 | 1,850.00 | 1,865.00 | - | -3.62% | 11,565 |
| Jun 10, 2025 | 1,800.00 | 1,950.00 | 1,800.00 | 1,935.00 | - | 4.03% | 17,759 |
| Jun 9, 2025 | 1,975.00 | 1,975.00 | 1,810.00 | 1,860.00 | - | -3.13% | 6,275 |
| Jun 6, 2025 | 1,865.00 | 1,950.00 | 1,800.00 | 1,920.00 | - | 0.26% | 11,425 |
| Jun 5, 2025 | 1,850.00 | 1,940.00 | 1,735.00 | 1,915.00 | - | 3.51% | 8,588 |
| Jun 4, 2025 | 1,900.00 | 1,985.00 | 1,830.00 | 1,850.00 | - | -0.54% | 21,154 |
| Jun 3, 2025 | 1,800.00 | 1,935.00 | 1,790.00 | 1,860.00 | - | 5.68% | 23,042 |
| Jun 2, 2025 | 1,690.00 | 1,770.00 | 1,660.00 | 1,760.00 | - | 6.67% | 34,240 |
| May 30, 2025 | 1,580.00 | 1,685.00 | 1,500.00 | 1,650.00 | - | 2.80% | 27,294 |