Grimoldi S.A. (BCBA:GRIM)
Argentina · Delayed Price · Currency is ARS 1,650.00
+90.00 (5.77%)
At close: Oct 3, 2025
Grimoldi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1,600.00 | 1,650.00 | 1,600.00 | 1,650.00 | 1,650.00 | 5.77% | 1,681 |
| Oct 2, 2025 | 1,555.00 | 1,560.00 | 1,505.00 | 1,560.00 | 1,560.00 | -0.64% | 279 |
| Oct 1, 2025 | 1,700.00 | 1,700.00 | 1,540.00 | 1,570.00 | 1,570.00 | -7.65% | 2,902 |
| Sep 30, 2025 | 1,525.00 | 1,720.00 | 1,525.00 | 1,700.00 | 1,700.00 | 7.59% | 7,673 |
| Sep 29, 2025 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 1,580.00 | -2.17% | 532 |
| Sep 26, 2025 | 1,600.00 | 1,650.00 | 1,600.00 | 1,615.00 | 1,615.00 | -0.62% | 462 |
| Sep 25, 2025 | 1,750.00 | 1,750.00 | 1,625.00 | 1,625.00 | 1,625.00 | -3.27% | 3,230 |
| Sep 24, 2025 | 1,700.00 | 1,770.00 | 1,650.00 | 1,680.00 | 1,680.00 | 2.13% | 8,755 |
| Sep 23, 2025 | 1,680.00 | 1,680.00 | 1,540.00 | 1,645.00 | 1,645.00 | 0.92% | 1,570 |
| Sep 22, 2025 | 1,540.00 | 1,680.00 | 1,540.00 | 1,630.00 | 1,630.00 | 6.19% | 10,707 |
| Sep 19, 2025 | 1,590.00 | 1,720.00 | 1,500.00 | 1,535.00 | 1,535.00 | -2.23% | 10,730 |
| Sep 18, 2025 | 1,750.00 | 1,775.00 | 1,570.00 | 1,570.00 | 1,570.00 | -10.29% | 5,506 |
| Sep 17, 2025 | 1,820.00 | 1,845.00 | 1,750.00 | 1,750.00 | 1,750.00 | -2.78% | 2,492 |
| Sep 16, 2025 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.83% | 3,746 |
| Sep 15, 2025 | 1,815.00 | 1,820.00 | 1,700.00 | 1,815.00 | 1,815.00 | - | 6,039 |
| Sep 12, 2025 | 1,880.00 | 1,880.00 | 1,760.00 | 1,815.00 | 1,815.00 | -3.46% | 5,074 |
| Sep 11, 2025 | 1,845.00 | 1,885.00 | 1,825.00 | 1,880.00 | 1,880.00 | 1.90% | 4,469 |
| Sep 10, 2025 | 1,825.00 | 1,900.00 | 1,800.00 | 1,845.00 | 1,845.00 | 2.50% | 17,727 |
| Sep 9, 2025 | 1,810.00 | 1,810.00 | 1,775.00 | 1,800.00 | 1,800.00 | -0.28% | 30,194 |
| Sep 8, 2025 | 1,800.00 | 1,900.00 | 1,760.00 | 1,805.00 | 1,805.00 | -8.14% | 6,069 |
| Sep 5, 2025 | 1,945.00 | 1,970.00 | 1,870.00 | 1,965.00 | 1,965.00 | 2.34% | 10,551 |
| Sep 4, 2025 | 1,850.00 | 1,925.00 | 1,850.00 | 1,920.00 | 1,920.00 | 2.13% | 5,384 |
| Sep 3, 2025 | 1,835.00 | 1,880.00 | 1,835.00 | 1,880.00 | 1,880.00 | - | 350 |
| Sep 2, 2025 | 1,835.00 | 1,880.00 | 1,765.00 | 1,880.00 | 1,880.00 | - | 9,144 |
| Sep 1, 2025 | 1,895.00 | 1,895.00 | 1,825.00 | 1,880.00 | 1,880.00 | -1.05% | 2,182 |
| Aug 29, 2025 | 1,895.00 | 1,950.00 | 1,895.00 | 1,900.00 | 1,900.00 | 0.26% | 2,774 |
| Aug 28, 2025 | 1,900.00 | 1,900.00 | 1,880.00 | 1,895.00 | 1,895.00 | 0.53% | 401 |
| Aug 27, 2025 | 1,945.00 | 2,005.00 | 1,880.00 | 1,885.00 | 1,885.00 | -3.08% | 3,711 |
| Aug 26, 2025 | 1,825.00 | 1,950.00 | 1,825.00 | 1,945.00 | 1,945.00 | 4.01% | 406 |
| Aug 25, 2025 | 1,930.00 | 1,955.00 | 1,845.00 | 1,870.00 | 1,870.00 | -3.11% | 775 |
| Aug 22, 2025 | 1,860.00 | 1,940.00 | 1,860.00 | 1,930.00 | 1,930.00 | 1.31% | 2,319 |
| Aug 21, 2025 | 1,855.00 | 1,945.00 | 1,855.00 | 1,905.00 | 1,905.00 | 0.53% | 309 |
| Aug 20, 2025 | 1,890.00 | 1,965.00 | 1,830.00 | 1,895.00 | 1,895.00 | -0.79% | 1,165 |
| Aug 19, 2025 | 2,000.00 | 2,090.00 | 1,900.00 | 1,910.00 | 1,910.00 | -4.50% | 24,857 |
| Aug 18, 2025 | 1,840.00 | 2,050.00 | 1,840.00 | 2,000.00 | 2,000.00 | 5.26% | 15,176 |
| Aug 14, 2025 | 1,940.00 | 1,940.00 | 1,850.00 | 1,900.00 | 1,900.00 | -2.06% | 1,902 |
| Aug 13, 2025 | 1,830.00 | 1,945.00 | 1,830.00 | 1,940.00 | 1,940.00 | 2.11% | 81,317 |
| Aug 12, 2025 | 2,000.00 | 2,030.00 | 1,900.00 | 1,900.00 | 1,900.00 | -3.55% | 19,884 |
| Aug 11, 2025 | 2,035.00 | 2,100.00 | 1,960.00 | 1,970.00 | 1,970.00 | -3.19% | 9,073 |
| Aug 8, 2025 | 2,065.00 | 2,145.00 | 2,010.00 | 2,035.00 | 2,035.00 | 0.74% | 5,743 |
| Aug 7, 2025 | 2,110.00 | 2,170.00 | 1,905.00 | 2,020.00 | 2,020.00 | -2.42% | 4,170 |
| Aug 6, 2025 | 2,130.00 | 2,170.00 | 2,055.00 | 2,070.00 | 2,070.00 | -2.82% | 3,234 |
| Aug 5, 2025 | 2,130.00 | 2,160.00 | 2,080.00 | 2,130.00 | 2,130.00 | -0.23% | 2,284 |
| Aug 4, 2025 | 2,210.00 | 2,210.00 | 2,090.00 | 2,135.00 | 2,135.00 | -2.51% | 4,310 |
| Aug 1, 2025 | 2,150.00 | 2,210.00 | 2,150.00 | 2,190.00 | 2,190.00 | 1.86% | 4,519 |
| Jul 31, 2025 | 2,180.00 | 2,200.00 | 2,140.00 | 2,150.00 | 2,150.00 | - | 1,398 |
| Jul 30, 2025 | 2,240.00 | 2,240.00 | 2,100.00 | 2,150.00 | 2,150.00 | 0.23% | 1,586 |
| Jul 29, 2025 | 2,240.00 | 2,270.00 | 2,140.00 | 2,145.00 | 2,145.00 | -0.23% | 10,195 |
| Jul 28, 2025 | 2,150.00 | 2,210.00 | 2,150.00 | 2,150.00 | 2,150.00 | -1.15% | 4,844 |
| Jul 25, 2025 | 2,130.00 | 2,220.00 | 2,100.00 | 2,175.00 | 2,175.00 | 2.59% | 9,872 |