Grimoldi S.A. (BCBA:GRIM)
Argentina · Delayed Price · Currency is ARS 1,845.00
+45.00 (2.50%)
At close: Sep 10, 2025
Grimoldi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1,825.00 | 1,900.00 | 1,800.00 | 1,845.00 | - | 2.50% | 17,727 |
| Sep 9, 2025 | 1,810.00 | 1,810.00 | 1,775.00 | 1,800.00 | - | -0.28% | 30,194 |
| Sep 8, 2025 | 1,800.00 | 1,900.00 | 1,760.00 | 1,805.00 | - | -8.14% | 6,069 |
| Sep 5, 2025 | 1,945.00 | 1,970.00 | 1,870.00 | 1,965.00 | - | 2.34% | 10,551 |
| Sep 4, 2025 | 1,850.00 | 1,925.00 | 1,850.00 | 1,920.00 | - | 2.13% | 5,384 |
| Sep 3, 2025 | 1,835.00 | 1,880.00 | 1,835.00 | 1,880.00 | - | - | 350 |
| Sep 2, 2025 | 1,835.00 | 1,880.00 | 1,765.00 | 1,880.00 | - | - | 9,144 |
| Sep 1, 2025 | 1,895.00 | 1,895.00 | 1,825.00 | 1,880.00 | - | -1.05% | 2,182 |
| Aug 29, 2025 | 1,895.00 | 1,950.00 | 1,895.00 | 1,900.00 | - | 0.26% | 2,774 |
| Aug 28, 2025 | 1,900.00 | 1,900.00 | 1,880.00 | 1,895.00 | - | 0.53% | 401 |
| Aug 27, 2025 | 1,945.00 | 2,005.00 | 1,880.00 | 1,885.00 | - | -3.08% | 3,711 |
| Aug 26, 2025 | 1,825.00 | 1,950.00 | 1,825.00 | 1,945.00 | - | 4.01% | 406 |
| Aug 25, 2025 | 1,930.00 | 1,955.00 | 1,845.00 | 1,870.00 | - | -3.11% | 775 |
| Aug 22, 2025 | 1,860.00 | 1,940.00 | 1,860.00 | 1,930.00 | - | 1.31% | 2,319 |
| Aug 21, 2025 | 1,855.00 | 1,945.00 | 1,855.00 | 1,905.00 | - | 0.53% | 309 |
| Aug 20, 2025 | 1,890.00 | 1,965.00 | 1,830.00 | 1,895.00 | - | -0.79% | 1,165 |
| Aug 19, 2025 | 2,000.00 | 2,090.00 | 1,900.00 | 1,910.00 | - | -4.50% | 24,857 |
| Aug 18, 2025 | 1,840.00 | 2,050.00 | 1,840.00 | 2,000.00 | - | 5.26% | 15,176 |
| Aug 14, 2025 | 1,940.00 | 1,940.00 | 1,850.00 | 1,900.00 | - | -2.06% | 1,902 |
| Aug 13, 2025 | 1,830.00 | 1,945.00 | 1,830.00 | 1,940.00 | - | 2.11% | 81,317 |
| Aug 12, 2025 | 2,000.00 | 2,030.00 | 1,900.00 | 1,900.00 | - | -3.55% | 19,884 |
| Aug 11, 2025 | 2,035.00 | 2,100.00 | 1,960.00 | 1,970.00 | - | -3.19% | 9,073 |
| Aug 8, 2025 | 2,065.00 | 2,145.00 | 2,010.00 | 2,035.00 | - | 0.74% | 5,743 |
| Aug 7, 2025 | 2,110.00 | 2,170.00 | 1,905.00 | 2,020.00 | - | -2.42% | 4,170 |
| Aug 6, 2025 | 2,130.00 | 2,170.00 | 2,055.00 | 2,070.00 | - | -2.82% | 3,234 |
| Aug 5, 2025 | 2,130.00 | 2,160.00 | 2,080.00 | 2,130.00 | - | -0.23% | 2,284 |
| Aug 4, 2025 | 2,210.00 | 2,210.00 | 2,090.00 | 2,135.00 | - | -2.51% | 4,310 |
| Aug 1, 2025 | 2,150.00 | 2,210.00 | 2,150.00 | 2,190.00 | - | 1.86% | 4,519 |
| Jul 31, 2025 | 2,180.00 | 2,200.00 | 2,140.00 | 2,150.00 | - | - | 1,348 |
| Jul 30, 2025 | 2,240.00 | 2,240.00 | 2,100.00 | 2,150.00 | - | 0.23% | 1,586 |
| Jul 29, 2025 | 2,240.00 | 2,270.00 | 2,140.00 | 2,145.00 | - | -0.23% | 10,195 |
| Jul 28, 2025 | 2,150.00 | 2,210.00 | 2,150.00 | 2,150.00 | - | -1.15% | 4,844 |
| Jul 25, 2025 | 2,130.00 | 2,220.00 | 2,100.00 | 2,175.00 | - | 2.59% | 9,872 |
| Jul 24, 2025 | 2,180.00 | 2,195.00 | 2,080.00 | 2,120.00 | - | -2.75% | 3,524 |
| Jul 23, 2025 | 2,190.00 | 2,270.00 | 2,075.00 | 2,180.00 | - | 1.63% | 1,919 |
| Jul 22, 2025 | 2,100.00 | 2,210.00 | 2,075.00 | 2,145.00 | - | -2.72% | 2,079 |
| Jul 21, 2025 | 2,145.00 | 2,280.00 | 2,145.00 | 2,205.00 | - | 2.32% | 4,425 |
| Jul 18, 2025 | 1,985.00 | 2,185.00 | 1,985.00 | 2,155.00 | - | 5.38% | 7,883 |
| Jul 17, 2025 | 1,870.00 | 2,060.00 | 1,870.00 | 2,045.00 | - | 7.63% | 2,488 |
| Jul 16, 2025 | 1,885.00 | 1,950.00 | 1,855.00 | 1,900.00 | - | 0.26% | 2,454 |
| Jul 15, 2025 | 1,915.00 | 1,945.00 | 1,865.00 | 1,895.00 | - | 1.07% | 2,254 |
| Jul 14, 2025 | 1,925.00 | 1,925.00 | 1,825.00 | 1,875.00 | - | -4.34% | 13,149 |
| Jul 11, 2025 | 2,040.00 | 2,040.00 | 1,920.00 | 1,960.00 | - | -4.62% | 3,427 |
| Jul 10, 2025 | 2,130.00 | 2,130.00 | 2,045.00 | 2,055.00 | - | -3.07% | 3,868 |
| Jul 8, 2025 | 2,125.00 | 2,130.00 | 2,030.00 | 2,120.00 | - | 3.16% | 3,943 |
| Jul 7, 2025 | 2,055.00 | 2,145.00 | 2,025.00 | 2,055.00 | - | -1.67% | 10,489 |
| Jul 4, 2025 | 2,125.00 | 2,140.00 | 2,050.00 | 2,090.00 | - | -1.65% | 5,597 |
| Jul 3, 2025 | 2,150.00 | 2,150.00 | 2,070.00 | 2,125.00 | - | 0.71% | 10,385 |
| Jul 2, 2025 | 1,990.00 | 2,140.00 | 1,990.00 | 2,110.00 | - | 6.03% | 11,669 |
| Jul 1, 2025 | 1,945.00 | 1,995.00 | 1,910.00 | 1,990.00 | - | 2.31% | 5,184 |