Skip to main content
logo
Grimoldi S.A. (BCBA:GRIM)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,110.00
-15.00 (-0.71%)
At close: Nov 2, 2026

Grimoldi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262,150.002,150.002,020.002,110.002,110.00-0.71%374
Oct 30, 20262,100.002,150.002,000.002,125.002,125.00-1.62%284
Oct 29, 20262,100.002,160.002,030.002,160.002,160.001.65%312
Oct 28, 20262,050.002,165.002,050.002,125.002,125.00-0.70%68
Oct 27, 20262,105.002,140.002,080.002,140.002,140.00-0.70%137
Oct 26, 20262,190.002,200.002,150.002,155.002,155.00-5.07%175
Oct 23, 20262,270.002,280.002,270.002,270.002,270.003.18%389
Oct 22, 20262,230.002,230.002,200.002,200.002,200.00-5.38%308
Oct 21, 20262,300.002,340.002,300.002,325.002,325.003.33%47
Oct 20, 20262,250.002,250.002,250.002,250.002,250.00-1.96%93
Oct 19, 20262,270.002,300.002,270.002,295.002,295.002.23%125
Oct 16, 20262,375.002,375.002,230.002,245.002,245.00-5.47%4,606
Oct 15, 20262,310.002,375.002,280.002,375.002,375.00-0.84%503
Oct 14, 20262,425.002,425.002,330.002,395.002,395.00-1.24%288
Oct 13, 20262,350.002,425.002,350.002,425.002,425.001.68%1,860
Oct 9, 20262,400.002,400.002,350.002,385.002,385.001.49%6,180
Oct 8, 20262,330.002,440.002,330.002,350.002,350.000.86%11,375
Oct 7, 20262,330.002,335.002,285.002,330.002,330.000.22%4,278
Oct 6, 20262,305.002,325.002,305.002,325.002,325.001.09%3,587
Oct 5, 20262,270.002,300.002,200.002,300.002,300.002.22%719
Oct 2, 20262,215.002,250.002,185.002,250.002,250.00-1.96%791
Oct 1, 20262,295.002,295.002,295.002,295.002,295.000.44%20
Sep 30, 20262,200.002,285.002,200.002,285.002,285.003.86%138
Sep 29, 20262,200.002,275.002,200.002,200.002,200.00-1.57%218
Sep 28, 20262,275.002,275.002,235.002,235.002,235.00-2.83%248
Sep 25, 20262,300.002,315.002,285.002,300.002,300.00-1.71%2,409
Sep 24, 20262,305.002,340.002,305.002,340.002,340.00-0.43%346
Sep 23, 20262,350.002,390.002,350.002,350.002,350.00-1.47%435
Sep 22, 20262,400.002,400.002,350.002,385.002,385.00-0.63%757
Sep 21, 20262,350.002,405.002,350.002,400.002,400.00-0.83%666
Sep 18, 20262,425.002,430.002,400.002,420.002,420.00-0.62%947
Sep 17, 20262,400.002,435.002,400.002,435.002,435.000.21%908
Sep 16, 20262,350.002,430.002,320.002,430.002,430.000.21%835
Sep 15, 20262,410.002,425.002,410.002,425.002,425.000.62%615
Sep 14, 20262,440.002,440.002,355.002,410.002,410.000.42%68
Sep 11, 20262,450.002,450.002,400.002,400.002,400.00-1.64%573
Sep 10, 20262,440.002,440.002,440.002,440.002,440.001.67%192
Sep 9, 20262,350.002,420.002,350.002,400.002,400.001.69%3,576
Sep 8, 20262,420.002,500.002,330.002,360.002,360.00-2.48%5,578
Sep 7, 20262,375.002,420.002,350.002,420.002,420.001.26%4,873
Sep 4, 20262,390.002,390.002,390.002,390.002,390.001.06%211
Sep 3, 20262,370.002,385.002,295.002,365.002,365.00-0.42%1,301
Sep 2, 20262,290.002,375.002,230.002,375.002,375.001.50%1,331
Sep 1, 20262,330.002,350.002,290.002,340.002,340.00-0.21%2,086
Aug 31, 20262,295.002,350.002,260.002,345.002,345.001.96%243
Aug 28, 20262,300.002,300.002,295.002,300.002,300.00-2.95%1,042
Aug 27, 20262,375.002,375.002,370.002,370.002,370.000.42%42
Aug 26, 20262,240.002,370.002,240.002,360.002,360.002.61%271
Aug 24, 20262,400.002,400.002,300.002,300.002,300.00-4.17%2,473
Aug 21, 20262,300.002,420.002,250.002,400.002,400.006.43%2,248