Skip to main content
logo
Grimoldi S.A. (BCBA:GRIM)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,310.00
+20.00 (0.87%)
Last updated: Jul 24, 2026, 12:59 PM BRT

Grimoldi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,310.002,330.002,310.002,310.00-0.87%250
Jul 23, 20262,240.002,340.002,235.002,290.002,290.00-3,742
Jul 22, 20262,200.002,290.002,200.002,290.002,290.005.05%221
Jul 21, 20262,250.002,250.002,155.002,180.002,180.00-0.91%8,648
Jul 20, 20262,190.002,270.002,180.002,200.002,200.00-2.00%21,728
Jul 17, 20262,240.002,245.002,200.002,245.002,245.000.22%3,064
Jul 16, 20262,250.002,250.002,200.002,240.002,240.00-0.88%1,967
Jul 15, 20262,250.002,275.002,205.002,260.002,260.002.73%315
Jul 14, 20262,250.002,250.002,200.002,200.002,200.00-1.12%249
Jul 13, 20262,220.002,275.002,195.002,225.002,225.00-0.67%1,342
Jul 10, 20262,315.002,315.002,240.002,240.002,240.00-1.32%4,612
Jul 8, 20262,300.002,300.002,210.002,270.002,270.00-1.09%88,171
Jul 7, 20262,300.002,310.002,270.002,295.002,295.00-2.34%1,350
Jul 6, 20262,350.002,400.002,295.002,350.002,350.00-0.63%2,794
Jul 3, 20262,500.002,500.002,315.002,365.002,365.00-6.34%3,479
Jul 2, 20262,395.002,550.002,385.002,525.002,525.002.43%2,808
Jul 1, 20262,450.002,530.002,385.002,465.002,465.000.61%167
Jun 30, 20262,450.002,500.002,430.002,450.002,450.00-2.78%1,405
Jun 29, 20262,450.002,520.002,410.002,520.002,520.001.20%5,250
Jun 26, 20262,500.002,505.002,440.002,490.002,490.00-2.92%8,028
Jun 25, 20262,570.002,570.002,520.002,565.002,565.00-0.19%273
Jun 24, 20262,530.002,570.002,530.002,570.002,570.001.58%126
Jun 23, 20262,465.002,585.002,460.002,530.002,530.000.20%5,467
Jun 22, 20262,615.002,620.002,385.002,525.002,525.00-2.70%14,584
Jun 19, 20262,595.002,600.002,585.002,595.002,595.000.19%2,511
Jun 18, 20262,590.002,590.002,590.002,590.002,590.001.57%151
Jun 17, 20262,460.002,570.002,445.002,550.002,550.001.59%7,468
Jun 16, 20262,520.002,545.002,460.002,510.002,510.00-4.56%4,650
Jun 12, 20262,640.002,650.002,600.002,630.002,630.001.15%505
Jun 11, 20262,650.002,650.002,450.002,600.002,600.00-4,791
Jun 10, 20262,600.002,600.002,600.002,600.002,600.00-187
Jun 9, 20262,500.002,700.002,500.002,600.002,600.004.21%1,827
Jun 8, 20262,350.002,500.002,315.002,495.002,495.003.31%350
Jun 5, 20262,550.002,600.002,380.002,415.002,415.00-5.29%940
Jun 4, 20262,525.002,550.002,470.002,550.002,550.000.59%15,461
Jun 3, 20262,460.002,580.002,450.002,535.002,535.001.81%791
Jun 2, 20262,520.002,650.002,450.002,490.002,490.000.61%1,090
Jun 1, 20262,440.002,575.002,405.002,475.002,475.00-1.79%2,254
May 29, 20262,460.002,520.002,460.002,520.002,520.001.61%15,047
May 28, 20262,450.002,510.002,395.002,480.002,480.00-0.80%3,625
May 27, 20262,450.002,500.002,410.002,500.002,500.002.04%528
May 26, 20262,510.002,510.002,450.002,450.002,450.00-0.81%367
May 22, 20262,455.002,470.002,455.002,470.002,470.002.28%401
May 21, 20262,305.002,440.002,305.002,415.002,415.001.47%576
May 20, 20262,300.002,380.002,265.002,380.002,380.00-2,594
May 19, 20262,450.002,450.002,300.002,380.002,380.00-0.83%1,301
May 18, 20262,330.002,450.002,330.002,400.002,400.00-625
May 15, 20262,375.002,400.002,270.002,400.002,400.00-1.44%5,744
May 14, 20262,400.002,450.002,400.002,435.002,435.001.25%593
May 13, 20262,500.002,500.002,405.002,405.002,405.00-5.50%2,203