Skip to main content
logo
Grimoldi S.A. (BCBA:GRIM)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,470.00
+55.00 (2.28%)
At close: May 22, 2026

Grimoldi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262,455.002,470.002,455.002,470.002,470.002.28%401
May 21, 20262,305.002,440.002,305.002,415.002,415.001.47%576
May 20, 20262,300.002,380.002,265.002,380.002,380.00-2,594
May 19, 20262,450.002,450.002,300.002,380.002,380.00-0.83%1,301
May 18, 20262,330.002,450.002,330.002,400.002,400.00-625
May 15, 20262,375.002,400.002,270.002,400.002,400.00-1.44%5,744
May 14, 20262,400.002,450.002,400.002,435.002,435.001.25%593
May 13, 20262,500.002,500.002,405.002,405.002,405.00-5.50%2,203
May 12, 20262,525.002,685.002,520.002,545.002,545.00-0.59%1,338
May 11, 20262,650.002,700.002,470.002,560.002,560.00-2.29%8,414
May 8, 20262,580.002,640.002,550.002,620.002,620.001.55%866
May 7, 20262,535.002,590.002,535.002,580.002,580.001.78%802
May 6, 20262,500.002,550.002,355.002,535.002,535.00-0.39%2,415
May 5, 20262,540.002,615.002,520.002,545.002,545.000.79%580
May 4, 20262,545.002,570.002,505.002,525.002,525.00-2.64%599
Apr 30, 20262,520.002,615.002,520.002,610.002,593.581.95%965
Apr 29, 20262,550.002,590.002,455.002,560.002,543.90-1.16%1,264
Apr 28, 20262,620.002,670.002,590.002,590.002,573.71-2.08%3,006
Apr 27, 20262,700.002,715.002,640.002,645.002,628.36-4.68%2,600
Apr 24, 20262,750.002,775.002,670.002,775.002,757.550.91%353
Apr 23, 20262,710.002,795.002,710.002,750.002,732.700.55%2,769
Apr 22, 20262,710.002,740.002,710.002,735.002,717.800.92%2,844
Apr 21, 20262,640.002,735.002,630.002,710.002,692.950.37%13,395
Apr 20, 20262,600.002,780.002,580.002,700.002,683.02-0.18%535
Apr 17, 20262,710.002,710.002,665.002,705.002,687.990.56%15,705
Apr 16, 20262,630.002,690.002,615.002,690.002,673.08-334
Apr 15, 20262,625.002,730.002,625.002,690.002,673.08-0.19%6,056
Apr 14, 20262,720.002,720.002,660.002,695.002,678.05-0.37%4,039
Apr 13, 20262,750.002,750.002,665.002,705.002,687.99-1.28%860
Apr 10, 20262,735.002,740.002,675.002,740.002,722.771.48%477
Apr 9, 20262,760.002,760.002,700.002,700.002,683.020.56%864
Apr 8, 20262,760.002,760.002,655.002,685.002,668.11-2.36%2,168
Apr 7, 20262,670.002,750.002,565.002,750.002,732.703.19%1,511
Apr 6, 20262,750.002,750.002,630.002,665.002,648.24-3.09%697
Apr 1, 20262,750.002,780.002,695.002,750.002,732.701.29%995
Mar 31, 20262,670.002,750.002,655.002,715.002,697.92-1.27%4,005
Mar 30, 20262,650.002,770.002,600.002,750.002,732.700.92%3,321
Mar 27, 20262,730.002,730.002,680.002,725.002,707.86-1,899
Mar 26, 20262,680.002,735.002,610.002,725.002,707.86-0.37%3,347
Mar 25, 20262,590.002,750.002,510.002,735.002,717.805.60%2,062
Mar 23, 20262,575.002,590.002,540.002,590.002,573.71-1.33%61
Mar 20, 20262,665.002,700.002,610.002,625.002,608.49-3.85%2,299
Mar 19, 20262,450.002,730.002,450.002,730.002,712.839.20%12,597
Mar 18, 20262,585.002,650.002,500.002,500.002,484.28-0.60%1,281
Mar 17, 20262,500.002,575.002,500.002,515.002,499.18-0.79%512
Mar 16, 20262,510.002,535.002,510.002,535.002,519.06-1.55%545
Mar 13, 20262,600.002,605.002,505.002,575.002,558.80-2.65%3,211
Mar 12, 20262,800.002,800.002,600.002,645.002,628.36-3.11%1,771
Mar 11, 20262,740.002,745.002,680.002,730.002,712.83-1,419
Mar 10, 20262,660.002,750.002,570.002,730.002,712.833.21%4,181