Skip to main content
logo
Grimoldi S.A. (BCBA:GRIM)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,610.00
+50.00 (1.95%)
At close: Apr 30, 2026

Grimoldi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,520.002,615.002,520.002,610.002,610.001.95%965
Apr 29, 20262,550.002,590.002,455.002,560.002,560.00-1.16%1,264
Apr 28, 20262,620.002,670.002,590.002,590.002,590.00-2.08%3,006
Apr 27, 20262,700.002,715.002,640.002,645.002,645.00-4.68%2,600
Apr 24, 20262,750.002,775.002,670.002,775.002,775.000.91%353
Apr 23, 20262,710.002,795.002,710.002,750.002,750.000.55%2,769
Apr 22, 20262,710.002,740.002,710.002,735.002,735.000.92%2,844
Apr 21, 20262,640.002,735.002,630.002,710.002,710.000.37%13,395
Apr 20, 20262,600.002,780.002,580.002,700.002,700.00-0.18%535
Apr 17, 20262,710.002,710.002,665.002,705.002,705.000.56%15,705
Apr 16, 20262,630.002,690.002,615.002,690.002,690.00-334
Apr 15, 20262,625.002,730.002,625.002,690.002,690.00-0.19%6,056
Apr 14, 20262,720.002,720.002,660.002,695.002,695.00-0.37%4,039
Apr 13, 20262,750.002,750.002,665.002,705.002,705.00-1.28%860
Apr 10, 20262,735.002,740.002,675.002,740.002,740.001.48%477
Apr 9, 20262,760.002,760.002,700.002,700.002,700.000.56%864
Apr 8, 20262,760.002,760.002,655.002,685.002,685.00-2.36%2,168
Apr 7, 20262,670.002,750.002,565.002,750.002,750.003.19%1,511
Apr 6, 20262,750.002,750.002,630.002,665.002,665.00-3.09%697
Apr 1, 20262,750.002,780.002,695.002,750.002,750.001.29%995
Mar 31, 20262,670.002,750.002,655.002,715.002,715.00-1.27%4,005
Mar 30, 20262,650.002,770.002,600.002,750.002,750.000.92%3,321
Mar 27, 20262,730.002,730.002,680.002,725.002,725.00-1,899
Mar 26, 20262,680.002,735.002,610.002,725.002,725.00-0.37%3,347
Mar 25, 20262,590.002,750.002,510.002,735.002,735.005.60%2,062
Mar 23, 20262,575.002,590.002,540.002,590.002,590.00-1.33%61
Mar 20, 20262,665.002,700.002,610.002,625.002,625.00-3.85%2,299
Mar 19, 20262,450.002,730.002,450.002,730.002,730.009.20%12,597
Mar 18, 20262,585.002,650.002,500.002,500.002,500.00-0.60%1,281
Mar 17, 20262,500.002,575.002,500.002,515.002,515.00-0.79%512
Mar 16, 20262,510.002,535.002,510.002,535.002,535.00-1.55%545
Mar 13, 20262,600.002,605.002,505.002,575.002,575.00-2.65%3,211
Mar 12, 20262,800.002,800.002,600.002,645.002,645.00-3.11%1,771
Mar 11, 20262,740.002,745.002,680.002,730.002,730.00-1,419
Mar 10, 20262,660.002,750.002,570.002,730.002,730.003.21%4,181
Mar 9, 20262,650.002,665.002,495.002,645.002,645.00-0.19%2,440
Mar 6, 20262,560.002,700.002,560.002,650.002,650.00-3,899
Mar 5, 20262,690.002,735.002,630.002,650.002,650.00-1.67%3,432
Mar 4, 20262,650.002,700.002,650.002,695.002,695.000.94%1,778
Mar 3, 20262,695.002,735.002,580.002,670.002,670.002.50%1,506
Mar 2, 20262,540.002,635.002,465.002,605.002,605.00-0.38%1,664
Feb 27, 20262,600.002,790.002,600.002,615.002,615.001.55%1,781
Feb 26, 20262,540.002,650.002,540.002,575.002,575.00-0.58%338
Feb 25, 20262,700.002,700.002,575.002,590.002,590.00-3.90%1,879
Feb 24, 20262,650.002,700.002,600.002,695.002,695.004.26%638
Feb 23, 20262,510.002,605.002,500.002,585.002,585.000.39%364
Feb 20, 20262,680.002,690.002,565.002,575.002,575.00-1.53%2,344
Feb 19, 20262,535.002,620.002,535.002,615.002,615.003.16%1,013
Feb 18, 20262,520.002,590.002,470.002,535.002,535.00-1.36%1,466
Feb 13, 20262,580.002,640.002,525.002,570.002,570.000.59%2,504