Skip to main content
logo
Grimoldi S.A. (BCBA:GRIM)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,195.00
-74.06 (-3.26%)
At close: Aug 14, 2026

Grimoldi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,300.002,300.002,175.002,195.002,195.00-3.26%538
Aug 13, 20262,230.002,280.002,170.002,280.002,269.062.47%1,147
Aug 12, 20262,270.002,310.002,180.002,225.002,214.32-4.30%844
Aug 11, 20262,320.002,430.002,320.002,325.002,313.841.31%174
Aug 10, 20262,350.002,350.002,250.002,295.002,283.98-3.57%7,236
Aug 7, 20262,395.002,395.002,300.002,380.002,368.58-2.86%3,385
Aug 6, 20262,500.002,500.002,400.002,450.002,438.24-0.41%1,073
Aug 5, 20262,480.002,500.002,455.002,460.002,448.19-0.81%1,115
Aug 4, 20262,500.002,500.002,480.002,480.002,468.100.81%400
Aug 3, 20262,370.002,490.002,340.002,460.002,448.190.82%1,446
Jul 31, 20262,445.002,445.002,400.002,440.002,428.290.62%92
Jul 30, 20262,390.002,445.002,300.002,425.002,413.362.54%441
Jul 29, 20262,370.002,380.002,325.002,365.002,353.650.85%2,414
Jul 28, 20262,390.002,390.002,320.002,345.002,333.74-0.21%787
Jul 27, 20262,325.002,350.002,325.002,350.002,338.720.86%5,456
Jul 24, 20262,310.002,330.002,310.002,330.002,318.821.75%741
Jul 23, 20262,240.002,340.002,235.002,290.002,279.01-3,742
Jul 22, 20262,200.002,290.002,200.002,290.002,279.015.05%221
Jul 21, 20262,250.002,250.002,155.002,180.002,169.54-0.91%8,648
Jul 20, 20262,190.002,270.002,180.002,200.002,189.44-2.00%21,728
Jul 17, 20262,240.002,245.002,200.002,245.002,234.220.22%3,064
Jul 16, 20262,250.002,250.002,200.002,240.002,229.25-0.88%1,967
Jul 15, 20262,250.002,275.002,205.002,260.002,249.152.73%315
Jul 14, 20262,250.002,250.002,200.002,200.002,189.44-1.12%249
Jul 13, 20262,220.002,275.002,195.002,225.002,214.32-0.67%1,342
Jul 10, 20262,315.002,315.002,240.002,240.002,229.25-1.32%4,612
Jul 8, 20262,300.002,300.002,210.002,270.002,259.10-1.09%88,171
Jul 7, 20262,300.002,310.002,270.002,295.002,283.98-2.34%1,350
Jul 6, 20262,350.002,400.002,295.002,350.002,338.72-0.63%2,794
Jul 3, 20262,500.002,500.002,315.002,365.002,353.65-6.34%3,479
Jul 2, 20262,395.002,550.002,385.002,525.002,512.882.43%2,808
Jul 1, 20262,450.002,530.002,385.002,465.002,453.170.61%167
Jun 30, 20262,450.002,500.002,430.002,450.002,438.24-2.78%1,405
Jun 29, 20262,450.002,520.002,410.002,520.002,507.901.20%5,250
Jun 26, 20262,500.002,505.002,440.002,490.002,478.05-2.92%8,028
Jun 25, 20262,570.002,570.002,520.002,565.002,552.69-0.19%273
Jun 24, 20262,530.002,570.002,530.002,570.002,557.661.58%126
Jun 23, 20262,465.002,585.002,460.002,530.002,517.860.20%5,467
Jun 22, 20262,615.002,620.002,385.002,525.002,512.88-2.70%14,584
Jun 19, 20262,595.002,600.002,585.002,595.002,582.540.19%2,511
Jun 18, 20262,590.002,590.002,590.002,590.002,577.571.57%151
Jun 17, 20262,460.002,570.002,445.002,550.002,537.761.59%7,468
Jun 16, 20262,520.002,545.002,460.002,510.002,497.95-4.56%4,650
Jun 12, 20262,640.002,650.002,600.002,630.002,617.381.15%505
Jun 11, 20262,650.002,650.002,450.002,600.002,587.52-4,791
Jun 10, 20262,600.002,600.002,600.002,600.002,587.52-187
Jun 9, 20262,500.002,700.002,500.002,600.002,587.524.21%1,827
Jun 8, 20262,350.002,500.002,315.002,495.002,483.023.31%350
Jun 5, 20262,550.002,600.002,380.002,415.002,403.41-5.29%940
Jun 4, 20262,525.002,550.002,470.002,550.002,537.760.59%15,461