Garmin Ltd. (BCBA:GRMN)
Argentina · Delayed Price · Currency is ARS 123,250
-1,850 (-1.48%)
At close: Feb 27, 2026
Garmin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 125,100.00 | 125,100.00 | 123,250.00 | 123,250.00 | 123,250.00 | -1.48% | 41 |
| Feb 26, 2026 | 121,375.00 | 125,125.00 | 121,375.00 | 125,100.00 | 125,100.00 | 1.67% | 130 |
| Feb 25, 2026 | 122,175.00 | 123,150.00 | 119,725.00 | 123,050.00 | 123,050.00 | 0.94% | 310 |
| Feb 24, 2026 | 119,500.00 | 121,900.00 | 119,500.00 | 121,900.00 | 121,900.00 | 3.09% | 138 |
| Feb 23, 2026 | 118,975.00 | 119,625.00 | 118,125.00 | 118,250.00 | 118,250.00 | -0.65% | 218 |
| Feb 20, 2026 | 112,100.00 | 119,200.00 | 112,000.00 | 119,025.00 | 119,025.00 | 3.55% | 417 |
| Feb 19, 2026 | 115,700.00 | 120,000.00 | 114,475.00 | 114,950.00 | 114,950.00 | -0.04% | 265 |
| Feb 18, 2026 | 111,000.00 | 124,925.00 | 111,000.00 | 115,000.00 | 115,000.00 | 9.21% | 3,745 |
| Feb 13, 2026 | 103,825.00 | 106,125.00 | 103,825.00 | 105,300.00 | 105,300.00 | 5.72% | 1,638 |
| Feb 12, 2026 | 98,100.00 | 100,000.00 | 95,225.00 | 99,600.00 | 99,600.00 | -1.90% | 38 |
| Feb 11, 2026 | 101,425.00 | 101,525.00 | 101,425.00 | 101,525.00 | 101,525.00 | -1.10% | 4 |
| Feb 10, 2026 | 102,400.00 | 103,175.00 | 102,400.00 | 102,650.00 | 102,650.00 | 1.43% | 15 |
| Feb 9, 2026 | 101,150.00 | 101,475.00 | 100,850.00 | 101,200.00 | 101,200.00 | 1.05% | 6 |
| Feb 6, 2026 | 97,650.00 | 100,825.00 | 97,625.00 | 100,150.00 | 100,150.00 | 0.20% | 101 |
| Feb 5, 2026 | 101,675.00 | 101,675.00 | 99,575.00 | 99,950.00 | 99,950.00 | -2.56% | 65 |
| Feb 4, 2026 | 99,550.00 | 103,000.00 | 99,550.00 | 102,575.00 | 102,575.00 | 2.99% | 52 |
| Feb 3, 2026 | 101,500.00 | 101,500.00 | 99,075.00 | 99,600.00 | 99,600.00 | -3.18% | 10 |
| Feb 2, 2026 | 100,550.00 | 103,075.00 | 100,225.00 | 102,875.00 | 102,875.00 | 1.60% | 188 |
| Jan 30, 2026 | 101,400.00 | 101,500.00 | 100,950.00 | 101,250.00 | 101,250.00 | -0.17% | 9 |
| Jan 29, 2026 | 102,175.00 | 102,175.00 | 101,200.00 | 101,425.00 | 101,425.00 | -1.12% | 12 |
| Jan 28, 2026 | 101,875.00 | 103,725.00 | 101,875.00 | 102,575.00 | 102,575.00 | -0.10% | 17 |
| Jan 27, 2026 | 106,900.00 | 107,950.00 | 101,500.00 | 102,675.00 | 102,675.00 | -1.58% | 378 |
| Jan 26, 2026 | 104,000.00 | 104,825.00 | 104,000.00 | 104,325.00 | 104,325.00 | 0.48% | 29 |
| Jan 23, 2026 | 100,200.00 | 104,800.00 | 100,200.00 | 103,825.00 | 103,825.00 | 0.12% | 43 |
| Jan 22, 2026 | 106,900.00 | 106,900.00 | 102,900.00 | 103,700.00 | 103,700.00 | 0.24% | 23 |
| Jan 21, 2026 | 100,725.00 | 103,500.00 | 100,725.00 | 103,450.00 | 103,450.00 | 1.32% | 46 |
| Jan 20, 2026 | 103,250.00 | 103,875.00 | 101,650.00 | 102,100.00 | 102,100.00 | -0.87% | 63 |
| Jan 19, 2026 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | -3.83% | 1 |
| Jan 16, 2026 | 107,800.00 | 108,000.00 | 107,100.00 | 107,100.00 | 107,100.00 | -0.46% | 143 |
| Jan 15, 2026 | 107,050.00 | 107,600.00 | 106,950.00 | 107,600.00 | 107,600.00 | 0.51% | 86 |
| Jan 14, 2026 | 106,950.00 | 107,475.00 | 106,600.00 | 107,050.00 | 107,050.00 | -1.79% | 25 |
| Jan 13, 2026 | 109,975.00 | 109,975.00 | 107,625.00 | 109,000.00 | 109,000.00 | 1.21% | 812 |
| Jan 12, 2026 | 106,825.00 | 108,050.00 | 106,825.00 | 107,700.00 | 107,700.00 | -0.35% | 70 |
| Jan 9, 2026 | 108,600.00 | 108,750.00 | 108,000.00 | 108,075.00 | 108,075.00 | -0.48% | 102 |
| Jan 8, 2026 | 107,625.00 | 109,000.00 | 107,625.00 | 108,600.00 | 108,600.00 | 1.05% | 1,257 |
| Jan 7, 2026 | 107,500.00 | 107,925.00 | 106,525.00 | 107,475.00 | 107,475.00 | 0.37% | 53 |
| Jan 6, 2026 | 104,250.00 | 107,200.00 | 104,250.00 | 107,075.00 | 107,075.00 | 2.42% | 263 |
| Jan 5, 2026 | 102,075.00 | 105,625.00 | 102,075.00 | 104,550.00 | 104,550.00 | 1.33% | 923 |
| Jan 2, 2026 | 103,800.00 | 104,175.00 | 102,500.00 | 103,175.00 | 103,175.00 | -0.58% | 92 |
| Dec 30, 2025 | 104,475.00 | 104,925.00 | 103,775.00 | 103,775.00 | 103,775.00 | -0.60% | 47 |
| Dec 29, 2025 | 103,625.00 | 105,575.00 | 103,625.00 | 104,400.00 | 104,400.00 | -0.10% | 141 |
| Dec 26, 2025 | 108,000.00 | 108,000.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.12% | 32 |
| Dec 24, 2025 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 0.58% | 2 |
| Dec 23, 2025 | 105,150.00 | 105,150.00 | 103,775.00 | 103,775.00 | 103,775.00 | -1.31% | 202 |
| Dec 22, 2025 | 104,275.00 | 105,750.00 | 104,275.00 | 105,150.00 | 105,150.00 | 0.55% | 54 |
| Dec 19, 2025 | 103,950.00 | 104,575.00 | 103,950.00 | 104,575.00 | 104,575.00 | 0.67% | 210 |
| Dec 18, 2025 | 105,925.00 | 105,925.00 | 103,825.00 | 103,875.00 | 103,875.00 | -1.09% | 74 |
| Dec 17, 2025 | 106,125.00 | 108,000.00 | 104,175.00 | 105,025.00 | 105,025.00 | -1.13% | 190 |
| Dec 16, 2025 | 105,375.00 | 106,525.00 | 105,150.00 | 106,225.00 | 106,225.00 | 0.40% | 107 |
| Dec 15, 2025 | 105,250.00 | 106,000.00 | 104,425.00 | 105,800.00 | 105,800.00 | 0.67% | 257 |