Garmin Ltd. (BCBA:GRMN)
Argentina · Delayed Price · Currency is ARS 154,300
+2,625 (1.73%)
At close: Sep 23, 2026
BCBA:GRMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 152,600.00 | 154,525.00 | 151,900.00 | 154,300.00 | 154,300.00 | 1.73% | 50 |
| Sep 22, 2026 | 151,025.00 | 151,800.00 | 146,925.00 | 151,675.00 | 151,675.00 | 1.92% | 2,200 |
| Sep 21, 2026 | 145,900.00 | 149,375.00 | 145,900.00 | 148,825.00 | 148,825.00 | 1.57% | 165 |
| Sep 18, 2026 | 145,425.00 | 146,775.00 | 145,300.00 | 146,525.00 | 146,525.00 | -0.29% | 27 |
| Sep 17, 2026 | 149,225.00 | 149,225.00 | 146,450.00 | 146,950.00 | 146,950.00 | -0.66% | 15 |
| Sep 16, 2026 | 147,625.00 | 147,925.00 | 146,625.00 | 147,925.00 | 147,925.00 | -0.57% | 24 |
| Sep 15, 2026 | 148,925.00 | 148,925.00 | 148,775.00 | 148,775.00 | 148,775.00 | -0.47% | 2 |
| Sep 14, 2026 | 150,275.00 | 151,125.00 | 149,075.00 | 149,475.00 | 149,475.00 | -0.76% | 48 |
| Sep 11, 2026 | 147,325.00 | 150,625.00 | 147,325.00 | 150,625.00 | 150,625.00 | 4.53% | 182 |
| Sep 10, 2026 | 143,900.00 | 145,350.00 | 143,900.00 | 144,625.00 | 144,095.63 | 0.10% | 22 |
| Sep 9, 2026 | 146,000.00 | 146,475.00 | 144,275.00 | 144,475.00 | 143,946.17 | -1.26% | 66 |
| Sep 8, 2026 | 147,650.00 | 148,250.00 | 145,425.00 | 146,325.00 | 145,789.40 | -2.38% | 124 |
| Sep 7, 2026 | 149,900.00 | 149,900.00 | 149,900.00 | 149,900.00 | 149,351.32 | 2.23% | 2 |
| Sep 4, 2026 | 145,825.00 | 146,850.00 | 145,825.00 | 146,625.00 | 146,088.30 | 0.09% | 21 |
| Sep 3, 2026 | 147,300.00 | 148,050.00 | 146,375.00 | 146,500.00 | 145,963.76 | 0.26% | 59 |
| Sep 2, 2026 | 143,075.00 | 146,775.00 | 143,075.00 | 146,125.00 | 145,590.13 | -0.17% | 239 |
| Sep 1, 2026 | 150,850.00 | 150,850.00 | 146,375.00 | 146,375.00 | 145,839.22 | -3.22% | 48 |
| Aug 31, 2026 | 153,250.00 | 153,250.00 | 151,025.00 | 151,250.00 | 150,696.38 | -0.97% | 19 |
| Aug 28, 2026 | 153,950.00 | 154,350.00 | 152,725.00 | 152,725.00 | 152,165.98 | -1.10% | 42 |
| Aug 27, 2026 | 155,625.00 | 155,725.00 | 154,300.00 | 154,425.00 | 153,859.75 | -0.21% | 8 |
| Aug 26, 2026 | 154,700.00 | 154,750.00 | 154,675.00 | 154,750.00 | 154,183.56 | 0.63% | 33 |
| Aug 25, 2026 | 154,075.00 | 154,075.00 | 153,650.00 | 153,775.00 | 153,212.13 | -1.27% | 79 |
| Aug 24, 2026 | 158,175.00 | 158,175.00 | 155,375.00 | 155,750.00 | 155,179.90 | -0.46% | 12 |
| Aug 21, 2026 | 155,975.00 | 156,475.00 | 155,975.00 | 156,475.00 | 155,902.25 | 0.89% | 8 |
| Aug 20, 2026 | 154,175.00 | 156,825.00 | 154,175.00 | 155,100.00 | 154,532.28 | -0.42% | 149 |
| Aug 19, 2026 | 160,300.00 | 160,700.00 | 155,750.00 | 155,750.00 | 155,179.90 | -0.54% | 9 |
| Aug 18, 2026 | 158,375.00 | 158,375.00 | 156,550.00 | 156,600.00 | 156,026.79 | -3.93% | 11 |
| Aug 14, 2026 | 164,875.00 | 164,875.00 | 163,000.00 | 163,000.00 | 162,403.37 | -1.88% | 11 |
| Aug 13, 2026 | 164,400.00 | 166,125.00 | 164,150.00 | 166,125.00 | 165,516.93 | 1.14% | 10 |
| Aug 12, 2026 | 163,450.00 | 164,775.00 | 163,450.00 | 164,250.00 | 163,648.79 | 0.38% | 40 |
| Aug 11, 2026 | 165,550.00 | 165,550.00 | 162,875.00 | 163,625.00 | 163,026.08 | -1.24% | 23 |
| Aug 10, 2026 | 162,900.00 | 165,725.00 | 162,375.00 | 165,675.00 | 165,068.58 | 0.84% | 30 |
| Aug 7, 2026 | 162,075.00 | 164,350.00 | 161,100.00 | 164,300.00 | 163,698.61 | 2.66% | 12 |
| Aug 6, 2026 | 160,425.00 | 162,500.00 | 159,325.00 | 160,050.00 | 159,464.16 | 0.72% | 27 |
| Aug 5, 2026 | 161,575.00 | 161,575.00 | 158,900.00 | 158,900.00 | 158,318.37 | -1.90% | 38 |
| Aug 4, 2026 | 161,150.00 | 162,775.00 | 159,100.00 | 161,975.00 | 161,382.12 | 1.09% | 38 |
| Aug 3, 2026 | 158,850.00 | 160,600.00 | 157,600.00 | 160,225.00 | 159,638.52 | 3.49% | 156 |
| Jul 31, 2026 | 150,675.00 | 155,875.00 | 150,675.00 | 154,825.00 | 154,258.29 | 0.21% | 152 |
| Jul 30, 2026 | 153,225.00 | 154,775.00 | 150,300.00 | 154,500.00 | 153,934.48 | -0.72% | 240 |
| Jul 29, 2026 | 141,500.00 | 160,975.00 | 141,500.00 | 155,625.00 | 155,055.36 | 15.73% | 4,789 |
| Jul 28, 2026 | 130,000.00 | 136,000.00 | 130,000.00 | 134,475.00 | 133,982.78 | 3.74% | 1,269 |
| Jul 27, 2026 | 131,475.00 | 131,475.00 | 128,575.00 | 129,625.00 | 129,150.53 | 0.25% | 27 |
| Jul 24, 2026 | 128,625.00 | 130,025.00 | 128,625.00 | 129,300.00 | 128,826.72 | 2.19% | 14 |
| Jul 23, 2026 | 126,425.00 | 127,225.00 | 126,425.00 | 126,525.00 | 126,061.88 | 0.24% | 46 |
| Jul 22, 2026 | 125,925.00 | 127,250.00 | 125,925.00 | 126,225.00 | 125,762.98 | 1.75% | 158 |
| Jul 21, 2026 | 128,675.00 | 128,675.00 | 123,575.00 | 124,050.00 | 123,595.94 | -3.59% | 646 |
| Jul 20, 2026 | 129,950.00 | 129,950.00 | 128,650.00 | 128,675.00 | 128,204.01 | -1.66% | 48 |
| Jul 17, 2026 | 132,000.00 | 132,075.00 | 130,850.00 | 130,850.00 | 130,371.05 | -0.19% | 28 |
| Jul 16, 2026 | 128,750.00 | 131,150.00 | 128,750.00 | 131,100.00 | 130,620.13 | 3.84% | 83 |
| Jul 15, 2026 | 126,200.00 | 127,450.00 | 126,200.00 | 126,250.00 | 125,787.88 | 0.66% | 5 |