Garmin Ltd. (BCBA:GRMN)
Argentina · Delayed Price · Currency is ARS 118,150
+125 (0.11%)
At close: Jun 12, 2026
BCBA:GRMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 118,225.00 | 118,450.00 | 117,600.00 | 118,150.00 | 118,150.00 | 0.11% | 7 |
| Jun 11, 2026 | 115,825.00 | 118,525.00 | 115,350.00 | 118,525.00 | 118,025.09 | 1.89% | 10 |
| Jun 10, 2026 | 118,500.00 | 118,500.00 | 116,325.00 | 116,325.00 | 115,834.37 | -2.62% | 13 |
| Jun 9, 2026 | 118,975.00 | 121,500.00 | 118,700.00 | 119,450.00 | 118,946.19 | -0.08% | 16 |
| Jun 8, 2026 | 119,300.00 | 119,550.00 | 119,300.00 | 119,550.00 | 119,045.77 | 0.23% | 6 |
| Jun 5, 2026 | 123,150.00 | 123,150.00 | 119,275.00 | 119,275.00 | 118,771.93 | -2.39% | 19 |
| Jun 4, 2026 | 121,400.00 | 122,650.00 | 121,400.00 | 122,200.00 | 121,684.59 | 1.64% | 14 |
| Jun 3, 2026 | 120,500.00 | 120,775.00 | 119,575.00 | 120,225.00 | 119,717.92 | -0.29% | 140 |
| Jun 2, 2026 | 117,750.00 | 120,575.00 | 117,750.00 | 120,575.00 | 120,066.45 | 2.23% | 92 |
| Jun 1, 2026 | 116,025.00 | 118,475.00 | 116,025.00 | 117,950.00 | 117,452.52 | 1.72% | 128 |
| May 29, 2026 | 119,000.00 | 119,000.00 | 115,950.00 | 115,950.00 | 115,460.96 | -0.11% | 16 |
| May 28, 2026 | 114,825.00 | 116,725.00 | 114,825.00 | 116,075.00 | 115,585.43 | -1.74% | 46 |
| May 27, 2026 | 118,125.00 | 118,125.00 | 118,125.00 | 118,125.00 | 117,626.78 | 0.47% | 4 |
| May 26, 2026 | 119,525.00 | 119,525.00 | 117,575.00 | 117,575.00 | 117,079.10 | -1.51% | 225 |
| May 22, 2026 | 119,325.00 | 119,725.00 | 119,150.00 | 119,375.00 | 118,871.51 | 0.99% | 204 |
| May 21, 2026 | 117,900.00 | 118,200.00 | 117,400.00 | 118,200.00 | 117,701.47 | 1.16% | 19 |
| May 20, 2026 | 113,850.00 | 116,850.00 | 113,300.00 | 116,850.00 | 116,357.16 | 2.79% | 80 |
| May 19, 2026 | 111,750.00 | 114,600.00 | 111,750.00 | 113,675.00 | 113,195.55 | 1.50% | 169 |
| May 18, 2026 | 111,725.00 | 112,700.00 | 111,725.00 | 112,000.00 | 111,527.62 | - | 48 |
| May 15, 2026 | 113,500.00 | 113,500.00 | 111,950.00 | 112,000.00 | 111,527.62 | -3.05% | 25 |
| May 14, 2026 | 115,925.00 | 116,300.00 | 113,800.00 | 115,525.00 | 115,037.75 | 0.54% | 15 |
| May 13, 2026 | 116,325.00 | 116,325.00 | 114,900.00 | 114,900.00 | 114,415.38 | -1.73% | 31 |
| May 12, 2026 | 118,725.00 | 118,725.00 | 116,500.00 | 116,925.00 | 116,431.84 | -2.56% | 24 |
| May 11, 2026 | 121,050.00 | 121,050.00 | 119,900.00 | 120,000.00 | 119,493.87 | 0.38% | 24 |
| May 8, 2026 | 119,800.00 | 120,525.00 | 119,450.00 | 119,550.00 | 119,045.77 | 0.25% | 29 |
| May 7, 2026 | 120,875.00 | 120,875.00 | 119,200.00 | 119,250.00 | 118,747.04 | -0.67% | 42 |
| May 6, 2026 | 118,650.00 | 120,300.00 | 118,650.00 | 120,050.00 | 119,543.66 | 2.76% | 60 |
| May 5, 2026 | 117,525.00 | 118,500.00 | 116,800.00 | 116,825.00 | 116,332.27 | -1.81% | 25 |
| May 4, 2026 | 120,000.00 | 121,575.00 | 118,475.00 | 118,975.00 | 118,473.20 | -5.14% | 23 |
| Apr 30, 2026 | 122,800.00 | 125,875.00 | 122,600.00 | 125,425.00 | 124,895.99 | -0.97% | 62 |
| Apr 29, 2026 | 124,500.00 | 126,700.00 | 120,950.00 | 126,650.00 | 126,115.83 | 1.91% | 322 |
| Apr 28, 2026 | 131,525.00 | 131,525.00 | 124,175.00 | 124,275.00 | 123,750.84 | -4.90% | 260 |
| Apr 27, 2026 | 130,225.00 | 130,700.00 | 129,375.00 | 130,675.00 | 130,123.85 | 1.32% | 90 |
| Apr 24, 2026 | 128,700.00 | 129,775.00 | 128,100.00 | 128,975.00 | 128,431.02 | 0.62% | 26 |
| Apr 23, 2026 | 131,500.00 | 131,750.00 | 128,150.00 | 128,175.00 | 127,634.39 | -1.25% | 22 |
| Apr 22, 2026 | 131,000.00 | 131,375.00 | 129,725.00 | 129,800.00 | 129,252.54 | -0.67% | 19 |
| Apr 21, 2026 | 132,000.00 | 132,000.00 | 130,675.00 | 130,675.00 | 130,123.85 | -0.06% | 5 |
| Apr 20, 2026 | 130,650.00 | 130,900.00 | 130,325.00 | 130,750.00 | 130,198.53 | 0.65% | 7 |
| Apr 17, 2026 | 129,800.00 | 131,500.00 | 129,800.00 | 129,900.00 | 129,352.12 | 1.29% | 20 |
| Apr 16, 2026 | 128,750.00 | 129,075.00 | 127,900.00 | 128,250.00 | 127,709.08 | -0.60% | 32 |
| Apr 15, 2026 | 129,425.00 | 130,475.00 | 128,700.00 | 129,025.00 | 128,480.81 | -0.06% | 40 |
| Apr 14, 2026 | 128,475.00 | 129,100.00 | 128,200.00 | 129,100.00 | 128,555.49 | 0.66% | 25 |
| Apr 13, 2026 | 126,600.00 | 128,300.00 | 126,400.00 | 128,250.00 | 127,709.08 | 1.38% | 31 |
| Apr 10, 2026 | 126,625.00 | 126,625.00 | 126,500.00 | 126,500.00 | 125,966.46 | 0.06% | 8 |
| Apr 9, 2026 | 124,600.00 | 126,425.00 | 124,550.00 | 126,425.00 | 125,891.78 | 2.12% | 18 |
| Apr 8, 2026 | 122,600.00 | 123,900.00 | 122,600.00 | 123,800.00 | 123,277.85 | 3.27% | 61 |
| Apr 7, 2026 | 118,650.00 | 119,875.00 | 117,650.00 | 119,875.00 | 119,369.40 | -0.21% | 21 |
| Apr 6, 2026 | 118,350.00 | 120,300.00 | 118,350.00 | 120,125.00 | 119,618.35 | 2.52% | 8 |
| Apr 1, 2026 | 116,150.00 | 117,175.00 | 115,900.00 | 117,175.00 | 116,680.79 | 2.76% | 18 |
| Mar 31, 2026 | 111,375.00 | 114,375.00 | 111,375.00 | 114,025.00 | 113,544.07 | 2.24% | 541 |