Garmin Ltd. (BCBA:GRMN)
Argentina · Delayed Price · Currency is ARS 163,000
-3,125 (-1.88%)
At close: Aug 14, 2026
BCBA:GRMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 164,875.00 | 164,875.00 | 163,000.00 | 163,000.00 | 163,000.00 | -1.88% | 11 |
| Aug 13, 2026 | 164,400.00 | 166,125.00 | 164,150.00 | 166,125.00 | 166,125.00 | 1.14% | 10 |
| Aug 12, 2026 | 163,450.00 | 164,775.00 | 163,450.00 | 164,250.00 | 164,250.00 | 0.38% | 40 |
| Aug 11, 2026 | 165,550.00 | 165,550.00 | 162,875.00 | 163,625.00 | 163,625.00 | -1.24% | 23 |
| Aug 10, 2026 | 162,900.00 | 165,725.00 | 162,375.00 | 165,675.00 | 165,675.00 | 0.84% | 30 |
| Aug 7, 2026 | 162,075.00 | 164,350.00 | 161,100.00 | 164,300.00 | 164,300.00 | 2.66% | 12 |
| Aug 6, 2026 | 160,425.00 | 162,500.00 | 159,325.00 | 160,050.00 | 160,050.00 | 0.72% | 27 |
| Aug 5, 2026 | 161,575.00 | 161,575.00 | 158,900.00 | 158,900.00 | 158,900.00 | -1.90% | 38 |
| Aug 4, 2026 | 161,150.00 | 162,775.00 | 159,100.00 | 161,975.00 | 161,975.00 | 1.09% | 38 |
| Aug 3, 2026 | 158,850.00 | 160,600.00 | 157,600.00 | 160,225.00 | 160,225.00 | 3.49% | 156 |
| Jul 31, 2026 | 150,675.00 | 155,875.00 | 150,675.00 | 154,825.00 | 154,825.00 | 0.21% | 152 |
| Jul 30, 2026 | 153,225.00 | 154,775.00 | 150,300.00 | 154,500.00 | 154,500.00 | -0.72% | 240 |
| Jul 29, 2026 | 141,500.00 | 160,975.00 | 141,500.00 | 155,625.00 | 155,625.00 | 15.73% | 4,789 |
| Jul 28, 2026 | 130,000.00 | 136,000.00 | 130,000.00 | 134,475.00 | 134,475.00 | 3.74% | 1,269 |
| Jul 27, 2026 | 131,475.00 | 131,475.00 | 128,575.00 | 129,625.00 | 129,625.00 | 0.25% | 27 |
| Jul 24, 2026 | 128,625.00 | 130,025.00 | 128,625.00 | 129,300.00 | 129,300.00 | 2.19% | 14 |
| Jul 23, 2026 | 126,425.00 | 127,225.00 | 126,425.00 | 126,525.00 | 126,525.00 | 0.24% | 46 |
| Jul 22, 2026 | 125,925.00 | 127,250.00 | 125,925.00 | 126,225.00 | 126,225.00 | 1.75% | 158 |
| Jul 21, 2026 | 128,675.00 | 128,675.00 | 123,575.00 | 124,050.00 | 124,050.00 | -3.59% | 646 |
| Jul 20, 2026 | 129,950.00 | 129,950.00 | 128,650.00 | 128,675.00 | 128,675.00 | -1.66% | 48 |
| Jul 17, 2026 | 132,000.00 | 132,075.00 | 130,850.00 | 130,850.00 | 130,850.00 | -0.19% | 28 |
| Jul 16, 2026 | 128,750.00 | 131,150.00 | 128,750.00 | 131,100.00 | 131,100.00 | 3.84% | 83 |
| Jul 15, 2026 | 126,200.00 | 127,450.00 | 126,200.00 | 126,250.00 | 126,250.00 | 0.66% | 5 |
| Jul 14, 2026 | 126,325.00 | 126,975.00 | 125,225.00 | 125,425.00 | 125,425.00 | -1.55% | 50 |
| Jul 13, 2026 | 128,000.00 | 128,000.00 | 126,825.00 | 127,400.00 | 127,400.00 | -0.10% | 63 |
| Jul 10, 2026 | 127,875.00 | 127,875.00 | 127,525.00 | 127,525.00 | 127,525.00 | -0.51% | 2 |
| Jul 8, 2026 | 129,725.00 | 129,725.00 | 126,475.00 | 128,175.00 | 128,175.00 | -1.48% | 864 |
| Jul 7, 2026 | 130,250.00 | 130,250.00 | 128,625.00 | 130,100.00 | 130,100.00 | 1.58% | 28 |
| Jul 6, 2026 | 126,675.00 | 128,475.00 | 125,400.00 | 128,075.00 | 128,075.00 | 2.26% | 99 |
| Jul 2, 2026 | 125,950.00 | 125,950.00 | 124,500.00 | 125,250.00 | 125,250.00 | 0.66% | 107 |
| Jul 1, 2026 | 122,650.00 | 125,950.00 | 122,650.00 | 124,425.00 | 124,425.00 | 1.04% | 120 |
| Jun 30, 2026 | 121,075.00 | 123,150.00 | 121,075.00 | 123,150.00 | 123,150.00 | 2.05% | 51 |
| Jun 29, 2026 | 122,350.00 | 122,625.00 | 120,600.00 | 120,675.00 | 120,675.00 | 0.90% | 152 |
| Jun 26, 2026 | 120,750.00 | 120,775.00 | 117,475.00 | 119,600.00 | 119,600.00 | -1.52% | 1,947 |
| Jun 25, 2026 | 125,350.00 | 126,225.00 | 121,050.00 | 121,450.00 | 121,450.00 | -3.00% | 409 |
| Jun 24, 2026 | 125,500.00 | 129,200.00 | 124,500.00 | 125,200.00 | 125,200.00 | 2.35% | 149 |
| Jun 23, 2026 | 121,500.00 | 122,500.00 | 119,650.00 | 122,325.00 | 122,325.00 | 1.56% | 547 |
| Jun 22, 2026 | 119,225.00 | 120,450.00 | 118,275.00 | 120,450.00 | 120,450.00 | 2.14% | 8 |
| Jun 18, 2026 | 117,925.00 | 117,925.00 | 117,925.00 | 117,925.00 | 117,925.00 | -0.02% | 1 |
| Jun 17, 2026 | 118,000.00 | 118,000.00 | 117,800.00 | 117,950.00 | 117,950.00 | 0.15% | 5 |
| Jun 16, 2026 | 117,925.00 | 118,900.00 | 117,775.00 | 117,775.00 | 117,775.00 | -0.32% | 43 |
| Jun 12, 2026 | 118,225.00 | 118,450.00 | 117,600.00 | 118,150.00 | 118,150.00 | 0.06% | 7 |
| Jun 11, 2026 | 115,825.00 | 118,525.00 | 115,350.00 | 118,525.00 | 118,073.49 | 1.89% | 10 |
| Jun 10, 2026 | 118,500.00 | 118,500.00 | 116,325.00 | 116,325.00 | 115,881.87 | -2.62% | 13 |
| Jun 9, 2026 | 118,975.00 | 121,500.00 | 118,700.00 | 119,450.00 | 118,994.96 | -0.08% | 16 |
| Jun 8, 2026 | 119,300.00 | 119,550.00 | 119,300.00 | 119,550.00 | 119,094.58 | 0.23% | 6 |
| Jun 5, 2026 | 123,150.00 | 123,150.00 | 119,275.00 | 119,275.00 | 118,820.63 | -2.39% | 19 |
| Jun 4, 2026 | 121,400.00 | 122,650.00 | 121,400.00 | 122,200.00 | 121,734.49 | 1.64% | 14 |
| Jun 3, 2026 | 120,500.00 | 120,775.00 | 119,575.00 | 120,225.00 | 119,767.01 | -0.29% | 140 |
| Jun 2, 2026 | 117,750.00 | 120,575.00 | 117,750.00 | 120,575.00 | 120,115.68 | 2.23% | 92 |