Garmin Ltd. (BCBA:GRMN)
Argentina · Delayed Price · Currency is ARS 119,375
+1,175 (0.99%)
At close: May 22, 2026
BCBA:GRMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 119,325.00 | 119,725.00 | 119,150.00 | 119,375.00 | 119,375.00 | 0.99% | 204 |
| May 21, 2026 | 117,900.00 | 118,200.00 | 117,400.00 | 118,200.00 | 118,200.00 | 1.16% | 19 |
| May 20, 2026 | 113,850.00 | 116,850.00 | 113,300.00 | 116,850.00 | 116,850.00 | 2.79% | 80 |
| May 19, 2026 | 111,750.00 | 114,600.00 | 111,750.00 | 113,675.00 | 113,675.00 | 1.50% | 169 |
| May 18, 2026 | 111,725.00 | 112,700.00 | 111,725.00 | 112,000.00 | 112,000.00 | - | 48 |
| May 15, 2026 | 113,500.00 | 113,500.00 | 111,950.00 | 112,000.00 | 112,000.00 | -3.05% | 25 |
| May 14, 2026 | 115,925.00 | 116,300.00 | 113,800.00 | 115,525.00 | 115,525.00 | 0.54% | 15 |
| May 13, 2026 | 116,325.00 | 116,325.00 | 114,900.00 | 114,900.00 | 114,900.00 | -1.73% | 31 |
| May 12, 2026 | 118,725.00 | 118,725.00 | 116,500.00 | 116,925.00 | 116,925.00 | -2.56% | 24 |
| May 11, 2026 | 121,050.00 | 121,050.00 | 119,900.00 | 120,000.00 | 120,000.00 | 0.38% | 24 |
| May 8, 2026 | 119,800.00 | 120,525.00 | 119,450.00 | 119,550.00 | 119,550.00 | 0.25% | 29 |
| May 7, 2026 | 120,875.00 | 120,875.00 | 119,200.00 | 119,250.00 | 119,250.00 | -0.67% | 42 |
| May 6, 2026 | 118,650.00 | 120,300.00 | 118,650.00 | 120,050.00 | 120,050.00 | 2.76% | 60 |
| May 5, 2026 | 117,525.00 | 118,500.00 | 116,800.00 | 116,825.00 | 116,825.00 | -1.81% | 25 |
| May 4, 2026 | 120,000.00 | 121,575.00 | 118,475.00 | 118,975.00 | 118,975.00 | -5.14% | 23 |
| Apr 30, 2026 | 122,800.00 | 125,875.00 | 122,600.00 | 125,425.00 | 125,425.00 | -0.97% | 62 |
| Apr 29, 2026 | 124,500.00 | 126,700.00 | 120,950.00 | 126,650.00 | 126,650.00 | 1.91% | 322 |
| Apr 28, 2026 | 131,525.00 | 131,525.00 | 124,175.00 | 124,275.00 | 124,275.00 | -4.90% | 260 |
| Apr 27, 2026 | 130,225.00 | 130,700.00 | 129,375.00 | 130,675.00 | 130,675.00 | 1.32% | 90 |
| Apr 24, 2026 | 128,700.00 | 129,775.00 | 128,100.00 | 128,975.00 | 128,975.00 | 0.62% | 26 |
| Apr 23, 2026 | 131,500.00 | 131,750.00 | 128,150.00 | 128,175.00 | 128,175.00 | -1.25% | 22 |
| Apr 22, 2026 | 131,000.00 | 131,375.00 | 129,725.00 | 129,800.00 | 129,800.00 | -0.67% | 19 |
| Apr 21, 2026 | 132,000.00 | 132,000.00 | 130,675.00 | 130,675.00 | 130,675.00 | -0.06% | 5 |
| Apr 20, 2026 | 130,650.00 | 130,900.00 | 130,325.00 | 130,750.00 | 130,750.00 | 0.65% | 7 |
| Apr 17, 2026 | 129,800.00 | 131,500.00 | 129,800.00 | 129,900.00 | 129,900.00 | 1.29% | 20 |
| Apr 16, 2026 | 128,750.00 | 129,075.00 | 127,900.00 | 128,250.00 | 128,250.00 | -0.60% | 32 |
| Apr 15, 2026 | 129,425.00 | 130,475.00 | 128,700.00 | 129,025.00 | 129,025.00 | -0.06% | 40 |
| Apr 14, 2026 | 128,475.00 | 129,100.00 | 128,200.00 | 129,100.00 | 129,100.00 | 0.66% | 25 |
| Apr 13, 2026 | 126,600.00 | 128,300.00 | 126,400.00 | 128,250.00 | 128,250.00 | 1.38% | 31 |
| Apr 10, 2026 | 126,625.00 | 126,625.00 | 126,500.00 | 126,500.00 | 126,500.00 | 0.06% | 8 |
| Apr 9, 2026 | 124,600.00 | 126,425.00 | 124,550.00 | 126,425.00 | 126,425.00 | 2.12% | 18 |
| Apr 8, 2026 | 122,600.00 | 123,900.00 | 122,600.00 | 123,800.00 | 123,800.00 | 3.27% | 61 |
| Apr 7, 2026 | 118,650.00 | 119,875.00 | 117,650.00 | 119,875.00 | 119,875.00 | -0.21% | 21 |
| Apr 6, 2026 | 118,350.00 | 120,300.00 | 118,350.00 | 120,125.00 | 120,125.00 | 2.52% | 8 |
| Apr 1, 2026 | 116,150.00 | 117,175.00 | 115,900.00 | 117,175.00 | 117,175.00 | 2.76% | 18 |
| Mar 31, 2026 | 111,375.00 | 114,375.00 | 111,375.00 | 114,025.00 | 114,025.00 | 2.24% | 541 |
| Mar 30, 2026 | 112,700.00 | 112,700.00 | 111,525.00 | 111,525.00 | 111,525.00 | -1.37% | 13 |
| Mar 27, 2026 | 112,725.00 | 113,100.00 | 112,575.00 | 113,075.00 | 113,075.00 | -2.81% | 8 |
| Mar 26, 2026 | 116,350.00 | 116,350.00 | 116,350.00 | 116,350.00 | 116,350.00 | -1.61% | 3 |
| Mar 25, 2026 | 117,925.00 | 118,500.00 | 117,925.00 | 118,250.00 | 118,250.00 | 4.02% | 17 |
| Mar 20, 2026 | 113,650.00 | 114,550.00 | 113,550.00 | 113,675.00 | 113,675.00 | -0.98% | 40 |
| Mar 19, 2026 | 114,950.00 | 115,650.00 | 114,400.00 | 114,800.00 | 114,800.00 | -0.17% | 43 |
| Mar 17, 2026 | 115,975.00 | 116,350.00 | 114,850.00 | 115,000.00 | 115,000.00 | -0.20% | 7 |
| Mar 16, 2026 | 113,750.00 | 115,475.00 | 113,750.00 | 115,225.00 | 115,225.00 | 0.70% | 180 |
| Mar 13, 2026 | 114,850.00 | 114,875.00 | 113,300.00 | 114,425.00 | 114,425.00 | -0.11% | 68 |
| Mar 12, 2026 | 115,675.00 | 116,200.00 | 114,850.00 | 114,925.00 | 114,545.85 | 0.70% | 12 |
| Mar 11, 2026 | 115,075.00 | 115,175.00 | 114,125.00 | 114,125.00 | 113,748.48 | -3.22% | 8 |
| Mar 10, 2026 | 118,225.00 | 118,225.00 | 117,575.00 | 117,925.00 | 117,535.95 | -1.28% | 23 |
| Mar 9, 2026 | 120,000.00 | 120,000.00 | 117,525.00 | 119,450.00 | 119,055.92 | -0.29% | 29 |
| Mar 6, 2026 | 116,750.00 | 119,900.00 | 116,600.00 | 119,800.00 | 119,404.76 | 2.46% | 29 |