The Goldman Sachs Group, Inc. (BCBA:GS)
Argentina · Delayed Price · Currency is ARS 97,000
-9,025 (-8.51%)
At close: Feb 27, 2026
The Goldman Sachs Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 105,100.00 | 105,400.00 | 96,550.00 | 97,000.00 | 97,000.00 | -8.51% | 7,866 |
| Feb 26, 2026 | 105,650.00 | 106,650.00 | 105,150.00 | 106,025.00 | 106,025.00 | 1.58% | 297 |
| Feb 25, 2026 | 101,050.00 | 104,375.00 | 101,025.00 | 104,375.00 | 104,375.00 | 3.39% | 199 |
| Feb 24, 2026 | 99,200.00 | 101,400.00 | 98,875.00 | 100,950.00 | 100,950.00 | 2.23% | 328 |
| Feb 23, 2026 | 101,350.00 | 101,975.00 | 98,025.00 | 98,750.00 | 98,750.00 | -3.49% | 282 |
| Feb 20, 2026 | 101,900.00 | 102,700.00 | 101,025.00 | 102,325.00 | 102,325.00 | 0.66% | 1,281 |
| Feb 19, 2026 | 103,750.00 | 103,750.00 | 101,175.00 | 101,650.00 | 101,650.00 | -2.35% | 611 |
| Feb 18, 2026 | 103,500.00 | 107,150.00 | 103,500.00 | 104,100.00 | 104,100.00 | 1.96% | 196 |
| Feb 13, 2026 | 103,500.00 | 103,500.00 | 99,500.00 | 102,100.00 | 102,100.00 | -1.33% | 435 |
| Feb 12, 2026 | 107,375.00 | 109,000.00 | 102,525.00 | 103,475.00 | 103,475.00 | -4.23% | 243 |
| Feb 11, 2026 | 107,700.00 | 109,225.00 | 105,675.00 | 108,050.00 | 108,050.00 | 1.19% | 441 |
| Feb 10, 2026 | 108,150.00 | 108,800.00 | 105,175.00 | 106,775.00 | 106,775.00 | -1.11% | 570 |
| Feb 9, 2026 | 107,350.00 | 108,400.00 | 106,350.00 | 107,975.00 | 107,975.00 | 1.17% | 3,914 |
| Feb 6, 2026 | 105,275.00 | 107,475.00 | 104,325.00 | 106,725.00 | 106,725.00 | 2.89% | 569 |
| Feb 5, 2026 | 103,850.00 | 104,700.00 | 101,750.00 | 103,725.00 | 103,725.00 | -1.36% | 153 |
| Feb 4, 2026 | 108,350.00 | 108,575.00 | 103,200.00 | 105,150.00 | 105,150.00 | -1.75% | 353 |
| Feb 3, 2026 | 108,425.00 | 110,175.00 | 106,000.00 | 107,025.00 | 107,025.00 | -1.77% | 563 |
| Feb 2, 2026 | 107,250.00 | 109,100.00 | 107,250.00 | 108,950.00 | 108,950.00 | 0.60% | 181 |
| Jan 30, 2026 | 109,325.00 | 109,775.00 | 106,900.00 | 108,300.00 | 108,300.00 | 0.02% | 419 |
| Jan 29, 2026 | 108,725.00 | 110,400.00 | 107,525.00 | 108,275.00 | 108,275.00 | 0.07% | 289 |
| Jan 28, 2026 | 108,675.00 | 108,675.00 | 107,075.00 | 108,200.00 | 108,200.00 | 0.51% | 725 |
| Jan 27, 2026 | 108,575.00 | 108,650.00 | 106,975.00 | 107,650.00 | 107,650.00 | -0.99% | 494 |
| Jan 26, 2026 | 107,000.00 | 108,825.00 | 106,075.00 | 108,725.00 | 108,725.00 | 1.52% | 655 |
| Jan 23, 2026 | 110,200.00 | 110,200.00 | 106,600.00 | 107,100.00 | 107,100.00 | -3.77% | 1,222 |
| Jan 22, 2026 | 112,725.00 | 112,725.00 | 110,875.00 | 111,300.00 | 111,300.00 | -1.07% | 970 |
| Jan 21, 2026 | 110,200.00 | 112,950.00 | 110,175.00 | 112,500.00 | 112,500.00 | 2.18% | 5,296 |
| Jan 20, 2026 | 110,525.00 | 112,025.00 | 109,850.00 | 110,100.00 | 110,100.00 | -4.94% | 794 |
| Jan 19, 2026 | 112,000.00 | 119,350.00 | 105,100.00 | 115,825.00 | 115,825.00 | 2.59% | 177 |
| Jan 16, 2026 | 113,800.00 | 114,100.00 | 111,650.00 | 112,900.00 | 112,900.00 | -0.44% | 250 |
| Jan 15, 2026 | 108,300.00 | 114,175.00 | 106,725.00 | 113,400.00 | 113,400.00 | 3.56% | 1,127 |
| Jan 14, 2026 | 109,500.00 | 110,350.00 | 108,050.00 | 109,500.00 | 109,500.00 | -0.93% | 355 |
| Jan 13, 2026 | 111,075.00 | 112,925.00 | 109,900.00 | 110,525.00 | 110,525.00 | -1.03% | 256 |
| Jan 12, 2026 | 110,550.00 | 111,775.00 | 109,300.00 | 111,675.00 | 111,675.00 | 0.88% | 274 |
| Jan 9, 2026 | 111,400.00 | 111,575.00 | 110,425.00 | 110,700.00 | 110,700.00 | 0.61% | 404 |
| Jan 8, 2026 | 111,350.00 | 111,350.00 | 109,800.00 | 110,025.00 | 110,025.00 | -1.26% | 312 |
| Jan 7, 2026 | 112,525.00 | 113,550.00 | 111,225.00 | 111,425.00 | 111,425.00 | -1.13% | 363 |
| Jan 6, 2026 | 112,825.00 | 113,200.00 | 111,425.00 | 112,700.00 | 112,700.00 | -0.11% | 212 |
| Jan 5, 2026 | 104,850.00 | 113,700.00 | 103,275.00 | 112,825.00 | 112,825.00 | 4.56% | 4,477 |
| Jan 2, 2026 | 104,650.00 | 108,000.00 | 103,950.00 | 107,900.00 | 107,900.00 | 4.48% | 231 |
| Dec 30, 2025 | 104,700.00 | 106,050.00 | 103,150.00 | 103,275.00 | 103,275.00 | -1.81% | 593 |
| Dec 29, 2025 | 106,500.00 | 107,225.00 | 104,975.00 | 105,175.00 | 105,175.00 | -2.39% | 650 |
| Dec 26, 2025 | 102,700.00 | 112,925.00 | 102,700.00 | 107,750.00 | 107,750.00 | 1.03% | 317 |
| Dec 24, 2025 | 106,425.00 | 107,025.00 | 106,150.00 | 106,650.00 | 106,650.00 | 0.78% | 15 |
| Dec 23, 2025 | 107,475.00 | 107,475.00 | 105,700.00 | 105,825.00 | 105,825.00 | -1.54% | 213 |
| Dec 22, 2025 | 106,700.00 | 107,475.00 | 106,125.00 | 107,475.00 | 107,475.00 | 0.70% | 261 |
| Dec 19, 2025 | 104,800.00 | 106,975.00 | 104,275.00 | 106,725.00 | 106,725.00 | 2.35% | 159 |
| Dec 18, 2025 | 107,175.00 | 107,175.00 | 104,050.00 | 104,275.00 | 104,275.00 | -0.17% | 586 |
| Dec 17, 2025 | 105,700.00 | 106,175.00 | 103,825.00 | 104,450.00 | 104,450.00 | -0.21% | 173 |
| Dec 16, 2025 | 105,150.00 | 106,250.00 | 104,050.00 | 104,675.00 | 104,675.00 | -0.45% | 321 |
| Dec 15, 2025 | 104,925.00 | 105,450.00 | 103,825.00 | 105,150.00 | 105,150.00 | 1.64% | 1,236 |