The Goldman Sachs Group, Inc. (BCBA:GS)
Argentina · Delayed Price · Currency is ARS 106,650
+2,750 (2.65%)
At close: Apr 30, 2026
BCBA:GS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 102,725.00 | 106,950.00 | 102,725.00 | 106,650.00 | 106,650.00 | 2.65% | 291 |
| Apr 29, 2026 | 106,575.00 | 106,575.00 | 103,400.00 | 103,900.00 | 103,900.00 | -3.15% | 197 |
| Apr 28, 2026 | 110,150.00 | 110,200.00 | 107,275.00 | 107,275.00 | 107,275.00 | -1.96% | 183 |
| Apr 27, 2026 | 107,775.00 | 109,625.00 | 107,050.00 | 109,425.00 | 109,425.00 | 2.36% | 609 |
| Apr 24, 2026 | 105,650.00 | 106,900.00 | 105,275.00 | 106,900.00 | 106,900.00 | 1.26% | 660 |
| Apr 23, 2026 | 105,825.00 | 107,175.00 | 104,800.00 | 105,575.00 | 105,575.00 | -0.28% | 143 |
| Apr 22, 2026 | 105,275.00 | 106,300.00 | 105,200.00 | 105,875.00 | 105,875.00 | 1.66% | 544 |
| Apr 21, 2026 | 106,200.00 | 107,775.00 | 104,125.00 | 104,150.00 | 104,150.00 | -2.05% | 394 |
| Apr 20, 2026 | 104,600.00 | 106,425.00 | 104,050.00 | 106,325.00 | 106,325.00 | 2.21% | 6,792 |
| Apr 17, 2026 | 102,250.00 | 104,025.00 | 101,575.00 | 104,025.00 | 104,025.00 | 3.40% | 453 |
| Apr 16, 2026 | 100,875.00 | 101,350.00 | 100,175.00 | 100,600.00 | 100,600.00 | 0.12% | 126 |
| Apr 15, 2026 | 104,175.00 | 104,700.00 | 100,425.00 | 100,475.00 | 100,475.00 | -2.66% | 1,535 |
| Apr 14, 2026 | 100,075.00 | 103,475.00 | 100,075.00 | 103,225.00 | 103,225.00 | 2.51% | 301 |
| Apr 13, 2026 | 99,375.00 | 101,175.00 | 98,250.00 | 100,700.00 | 100,700.00 | -1.95% | 1,251 |
| Apr 10, 2026 | 102,825.00 | 103,275.00 | 101,875.00 | 102,700.00 | 102,700.00 | -0.36% | 388 |
| Apr 9, 2026 | 102,725.00 | 103,450.00 | 101,950.00 | 103,075.00 | 103,075.00 | 0.07% | 482 |
| Apr 8, 2026 | 103,200.00 | 103,850.00 | 101,900.00 | 103,000.00 | 103,000.00 | 4.22% | 874 |
| Apr 7, 2026 | 97,800.00 | 99,075.00 | 97,225.00 | 98,825.00 | 98,825.00 | -0.03% | 448 |
| Apr 6, 2026 | 98,550.00 | 99,250.00 | 98,125.00 | 98,850.00 | 98,850.00 | 0.36% | 981 |
| Apr 1, 2026 | 96,100.00 | 98,850.00 | 96,100.00 | 98,500.00 | 98,500.00 | 3.09% | 1,082 |
| Mar 31, 2026 | 92,650.00 | 96,075.00 | 92,575.00 | 95,550.00 | 95,550.00 | 3.75% | 166 |
| Mar 30, 2026 | 92,000.00 | 92,850.00 | 91,025.00 | 92,100.00 | 92,100.00 | 1.10% | 398 |
| Mar 27, 2026 | 90,000.00 | 91,375.00 | 89,575.00 | 91,100.00 | 91,100.00 | -0.33% | 1,373 |
| Mar 26, 2026 | 93,375.00 | 93,425.00 | 91,125.00 | 91,400.00 | 91,400.00 | -2.84% | 150 |
| Mar 25, 2026 | 95,550.00 | 95,550.00 | 93,725.00 | 94,075.00 | 94,075.00 | 0.11% | 147 |
| Mar 23, 2026 | 94,425.00 | 95,000.00 | 93,825.00 | 93,975.00 | 93,975.00 | 2.09% | 241 |
| Mar 20, 2026 | 91,375.00 | 93,500.00 | 91,325.00 | 92,050.00 | 92,050.00 | 0.60% | 657 |
| Mar 19, 2026 | 90,100.00 | 91,825.00 | 89,950.00 | 91,500.00 | 91,500.00 | 0.44% | 836 |
| Mar 18, 2026 | 91,900.00 | 92,275.00 | 90,925.00 | 91,100.00 | 91,100.00 | -0.11% | 314 |
| Mar 17, 2026 | 91,350.00 | 92,375.00 | 91,025.00 | 91,200.00 | 91,200.00 | 1.36% | 368 |
| Mar 16, 2026 | 89,050.00 | 90,400.00 | 89,050.00 | 89,975.00 | 89,975.00 | 1.55% | 292 |
| Mar 13, 2026 | 88,925.00 | 89,375.00 | 88,000.00 | 88,600.00 | 88,600.00 | 0.31% | 375 |
| Mar 12, 2026 | 90,000.00 | 90,000.00 | 88,000.00 | 88,325.00 | 88,325.00 | -4.28% | 747 |
| Mar 11, 2026 | 93,675.00 | 93,675.00 | 91,100.00 | 92,275.00 | 92,275.00 | -1.70% | 4,305 |
| Mar 10, 2026 | 94,750.00 | 95,025.00 | 93,600.00 | 93,875.00 | 93,875.00 | -0.40% | 274 |
| Mar 9, 2026 | 92,875.00 | 94,375.00 | 91,175.00 | 94,250.00 | 94,250.00 | 0.51% | 399 |
| Mar 6, 2026 | 94,250.00 | 94,250.00 | 91,775.00 | 93,775.00 | 93,775.00 | 0.48% | 516 |
| Mar 5, 2026 | 98,050.00 | 98,050.00 | 93,325.00 | 93,325.00 | 93,325.00 | -4.92% | 383 |
| Mar 4, 2026 | 99,300.00 | 99,300.00 | 97,500.00 | 98,150.00 | 98,150.00 | -0.46% | 1,205 |
| Mar 3, 2026 | 95,900.00 | 98,900.00 | 94,200.00 | 98,600.00 | 98,600.00 | 1.47% | 1,701 |
| Mar 2, 2026 | 94,925.00 | 98,225.00 | 94,800.00 | 97,175.00 | 97,175.00 | 0.18% | 398 |
| Feb 27, 2026 | 105,100.00 | 105,400.00 | 96,550.00 | 97,000.00 | 96,511.58 | -8.51% | 7,866 |
| Feb 26, 2026 | 105,650.00 | 106,650.00 | 105,150.00 | 106,025.00 | 105,491.13 | 1.58% | 297 |
| Feb 25, 2026 | 101,050.00 | 104,375.00 | 101,025.00 | 104,375.00 | 103,849.44 | 3.39% | 199 |
| Feb 24, 2026 | 99,200.00 | 101,400.00 | 98,875.00 | 100,950.00 | 100,441.69 | 2.23% | 328 |
| Feb 23, 2026 | 101,350.00 | 101,975.00 | 98,025.00 | 98,750.00 | 98,252.76 | -3.49% | 282 |
| Feb 20, 2026 | 101,900.00 | 102,700.00 | 101,025.00 | 102,325.00 | 101,809.76 | 0.66% | 1,281 |
| Feb 19, 2026 | 103,750.00 | 103,750.00 | 101,175.00 | 101,650.00 | 101,138.16 | -2.35% | 611 |
| Feb 18, 2026 | 103,500.00 | 107,150.00 | 103,500.00 | 104,100.00 | 103,575.83 | 1.96% | 196 |
| Feb 13, 2026 | 103,500.00 | 103,500.00 | 99,500.00 | 102,100.00 | 101,585.90 | -1.33% | 435 |