The Goldman Sachs Group, Inc. (BCBA:GS)
Argentina · Delayed Price · Currency is ARS 115,925
-1,175 (-1.00%)
At close: Sep 23, 2026
BCBA:GS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 115,800.00 | 117,575.00 | 115,150.00 | 115,925.00 | 115,925.00 | -1.00% | 1,247 |
| Sep 22, 2026 | 117,750.00 | 118,050.00 | 115,250.00 | 117,100.00 | 117,100.00 | -0.76% | 1,199 |
| Sep 21, 2026 | 118,475.00 | 118,475.00 | 116,125.00 | 118,000.00 | 118,000.00 | 1.70% | 3,650 |
| Sep 18, 2026 | 116,000.00 | 117,075.00 | 115,400.00 | 116,025.00 | 116,025.00 | -0.54% | 7,536 |
| Sep 17, 2026 | 114,800.00 | 117,675.00 | 113,200.00 | 116,650.00 | 116,650.00 | 1.02% | 2,420 |
| Sep 16, 2026 | 120,200.00 | 121,000.00 | 114,600.00 | 115,475.00 | 115,475.00 | -3.57% | 3,245 |
| Sep 15, 2026 | 120,625.00 | 121,375.00 | 117,350.00 | 119,750.00 | 119,750.00 | -1.38% | 3,450 |
| Sep 14, 2026 | 124,500.00 | 124,500.00 | 120,475.00 | 121,425.00 | 121,425.00 | -4.01% | 1,280 |
| Sep 11, 2026 | 127,925.00 | 127,925.00 | 125,700.00 | 126,500.00 | 126,500.00 | 1.12% | 569 |
| Sep 10, 2026 | 125,550.00 | 125,900.00 | 124,700.00 | 125,100.00 | 125,100.00 | -1.05% | 847 |
| Sep 9, 2026 | 126,525.00 | 127,350.00 | 124,750.00 | 126,425.00 | 126,425.00 | -0.02% | 408 |
| Sep 8, 2026 | 126,825.00 | 127,125.00 | 125,575.00 | 126,450.00 | 126,450.00 | -0.10% | 613 |
| Sep 7, 2026 | 122,275.00 | 130,550.00 | 122,275.00 | 126,575.00 | 126,575.00 | -0.06% | 132 |
| Sep 4, 2026 | 126,300.00 | 127,150.00 | 125,400.00 | 126,650.00 | 126,650.00 | -0.20% | 222 |
| Sep 3, 2026 | 124,850.00 | 127,200.00 | 124,850.00 | 126,900.00 | 126,900.00 | 3.30% | 4,765 |
| Sep 2, 2026 | 123,050.00 | 125,200.00 | 122,450.00 | 122,850.00 | 122,850.00 | 0.39% | 1,297 |
| Sep 1, 2026 | 123,900.00 | 125,950.00 | 120,000.00 | 122,375.00 | 122,375.00 | -2.54% | 455 |
| Aug 31, 2026 | 127,550.00 | 127,550.00 | 125,850.00 | 126,150.00 | 125,569.62 | -1.10% | 750 |
| Aug 28, 2026 | 129,700.00 | 129,700.00 | 127,425.00 | 127,550.00 | 126,963.17 | -0.29% | 2,004 |
| Aug 27, 2026 | 128,975.00 | 129,525.00 | 127,550.00 | 127,925.00 | 127,336.45 | -0.39% | 276 |
| Aug 26, 2026 | 130,500.00 | 130,500.00 | 128,150.00 | 128,425.00 | 127,834.15 | -1.70% | 328 |
| Aug 25, 2026 | 127,975.00 | 130,975.00 | 127,950.00 | 130,650.00 | 130,048.91 | 2.45% | 478 |
| Aug 24, 2026 | 128,275.00 | 128,325.00 | 126,575.00 | 127,525.00 | 126,938.29 | 0.12% | 431 |
| Aug 21, 2026 | 124,050.00 | 127,750.00 | 123,425.00 | 127,375.00 | 126,788.98 | 4.13% | 2,812 |
| Aug 20, 2026 | 124,450.00 | 124,450.00 | 122,125.00 | 122,325.00 | 121,762.21 | -1.55% | 3,001 |
| Aug 19, 2026 | 125,175.00 | 125,200.00 | 123,400.00 | 124,250.00 | 123,678.36 | -1.55% | 2,341 |
| Aug 18, 2026 | 126,000.00 | 126,325.00 | 124,650.00 | 126,200.00 | 125,619.39 | 0.46% | 1,744 |
| Aug 14, 2026 | 126,350.00 | 127,125.00 | 125,600.00 | 125,625.00 | 125,047.03 | -1.02% | 482 |
| Aug 13, 2026 | 127,050.00 | 128,325.00 | 126,725.00 | 126,925.00 | 126,341.05 | 0.40% | 546 |
| Aug 12, 2026 | 127,900.00 | 128,100.00 | 126,250.00 | 126,425.00 | 125,843.35 | 0.78% | 143 |
| Aug 11, 2026 | 125,950.00 | 126,625.00 | 124,800.00 | 125,450.00 | 124,872.84 | 0.04% | 426 |
| Aug 10, 2026 | 126,350.00 | 127,100.00 | 125,350.00 | 125,400.00 | 124,823.07 | -0.83% | 531 |
| Aug 7, 2026 | 125,250.00 | 126,825.00 | 125,250.00 | 126,450.00 | 125,868.24 | 1.08% | 700 |
| Aug 6, 2026 | 129,250.00 | 129,775.00 | 124,900.00 | 125,100.00 | 124,524.45 | -3.19% | 1,513 |
| Aug 5, 2026 | 129,050.00 | 130,650.00 | 128,800.00 | 129,225.00 | 128,630.47 | 0.74% | 3,313 |
| Aug 4, 2026 | 128,675.00 | 129,650.00 | 127,900.00 | 128,275.00 | 127,684.84 | 2.91% | 319 |
| Aug 3, 2026 | 123,500.00 | 124,875.00 | 122,600.00 | 124,650.00 | 124,076.52 | 0.63% | 217 |
| Jul 31, 2026 | 124,300.00 | 124,300.00 | 122,400.00 | 123,875.00 | 123,305.08 | 0.22% | 295 |
| Jul 30, 2026 | 120,700.00 | 124,275.00 | 120,700.00 | 123,600.00 | 123,031.35 | 3.67% | 850 |
| Jul 29, 2026 | 125,525.00 | 125,525.00 | 119,175.00 | 119,225.00 | 118,676.48 | -6.18% | 584 |
| Jul 28, 2026 | 126,175.00 | 128,700.00 | 125,000.00 | 127,075.00 | 126,490.36 | -1.21% | 467 |
| Jul 27, 2026 | 133,075.00 | 133,350.00 | 126,975.00 | 128,625.00 | 128,033.23 | -1.44% | 364 |
| Jul 24, 2026 | 131,425.00 | 131,475.00 | 129,725.00 | 130,500.00 | 129,899.60 | -0.42% | 299 |
| Jul 23, 2026 | 130,975.00 | 131,775.00 | 129,500.00 | 131,050.00 | 130,447.07 | -1.48% | 153 |
| Jul 22, 2026 | 132,675.00 | 133,500.00 | 132,275.00 | 133,025.00 | 132,412.99 | 1.51% | 444 |
| Jul 21, 2026 | 129,775.00 | 131,325.00 | 129,100.00 | 131,050.00 | 130,447.07 | 2.68% | 404 |
| Jul 20, 2026 | 131,550.00 | 131,550.00 | 127,550.00 | 127,625.00 | 127,037.83 | -1.58% | 556 |
| Jul 17, 2026 | 127,975.00 | 131,350.00 | 127,625.00 | 129,675.00 | 129,078.40 | -1.59% | 394 |
| Jul 16, 2026 | 133,350.00 | 134,825.00 | 131,425.00 | 131,775.00 | 131,168.74 | -4.98% | 663 |
| Jul 15, 2026 | 136,975.00 | 138,875.00 | 135,000.00 | 138,675.00 | 138,036.99 | 1.48% | 655 |