The Goldman Sachs Group, Inc. (BCBA:GS)
Argentina · Delayed Price · Currency is ARS 114,150
+425 (0.37%)
At close: Nov 2, 2026
BCBA:GS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 117,200.00 | 117,200.00 | 112,000.00 | 114,150.00 | 114,150.00 | 0.37% | 15,039 |
| Oct 30, 2026 | 114,800.00 | 115,175.00 | 112,525.00 | 113,725.00 | 113,725.00 | -3.05% | 2,072 |
| Oct 29, 2026 | 119,900.00 | 119,900.00 | 110,000.00 | 117,300.00 | 117,300.00 | -0.78% | 15,070 |
| Oct 28, 2026 | 117,025.00 | 118,525.00 | 115,850.00 | 118,225.00 | 118,225.00 | 1.61% | 3,819 |
| Oct 27, 2026 | 117,575.00 | 117,825.00 | 115,900.00 | 116,350.00 | 116,350.00 | 0.98% | 1,212 |
| Oct 26, 2026 | 114,825.00 | 116,050.00 | 113,400.00 | 115,225.00 | 115,225.00 | 3.34% | 1,089 |
| Oct 23, 2026 | 111,500.00 | 112,575.00 | 110,175.00 | 111,500.00 | 111,500.00 | -0.62% | 879 |
| Oct 22, 2026 | 113,125.00 | 114,600.00 | 111,900.00 | 112,200.00 | 112,200.00 | -1.32% | 1,516 |
| Oct 21, 2026 | 112,600.00 | 113,975.00 | 111,625.00 | 113,700.00 | 113,700.00 | 2.39% | 1,988 |
| Oct 20, 2026 | 109,050.00 | 112,425.00 | 108,900.00 | 111,050.00 | 111,050.00 | 1.51% | 12,526 |
| Oct 19, 2026 | 109,600.00 | 110,850.00 | 109,000.00 | 109,400.00 | 109,400.00 | -0.18% | 1,531 |
| Oct 16, 2026 | 111,950.00 | 113,375.00 | 109,000.00 | 109,600.00 | 109,600.00 | -1.13% | 4,198 |
| Oct 15, 2026 | 109,500.00 | 110,950.00 | 107,500.00 | 110,850.00 | 110,850.00 | 1.72% | 1,832 |
| Oct 14, 2026 | 109,575.00 | 111,425.00 | 107,800.00 | 108,975.00 | 108,975.00 | -1.54% | 15,899 |
| Oct 13, 2026 | 113,500.00 | 113,500.00 | 110,425.00 | 110,675.00 | 110,675.00 | -0.65% | 2,090 |
| Oct 9, 2026 | 109,250.00 | 111,775.00 | 109,075.00 | 111,400.00 | 111,400.00 | 1.87% | 1,653 |
| Oct 8, 2026 | 109,650.00 | 110,075.00 | 108,800.00 | 109,350.00 | 109,350.00 | -0.61% | 1,078 |
| Oct 7, 2026 | 109,575.00 | 110,300.00 | 107,800.00 | 110,025.00 | 110,025.00 | -1.19% | 1,645 |
| Oct 6, 2026 | 110,975.00 | 112,050.00 | 110,950.00 | 111,350.00 | 111,350.00 | 0.54% | 1,860 |
| Oct 5, 2026 | 110,625.00 | 111,450.00 | 110,100.00 | 110,750.00 | 110,750.00 | -1.82% | 2,072 |
| Oct 2, 2026 | 113,400.00 | 114,000.00 | 108,100.00 | 112,800.00 | 112,800.00 | 0.87% | 797 |
| Oct 1, 2026 | 112,075.00 | 112,150.00 | 109,700.00 | 111,825.00 | 111,825.00 | -0.20% | 1,270 |
| Sep 30, 2026 | 113,525.00 | 113,525.00 | 111,825.00 | 112,050.00 | 112,050.00 | -1.52% | 1,734 |
| Sep 29, 2026 | 114,775.00 | 114,925.00 | 112,450.00 | 113,775.00 | 113,775.00 | -0.33% | 14,469 |
| Sep 28, 2026 | 116,325.00 | 116,325.00 | 113,925.00 | 114,150.00 | 114,150.00 | -1.87% | 1,211 |
| Sep 25, 2026 | 115,000.00 | 116,575.00 | 114,500.00 | 116,325.00 | 116,325.00 | 1.31% | 956 |
| Sep 24, 2026 | 115,375.00 | 115,400.00 | 113,300.00 | 114,825.00 | 114,825.00 | -0.95% | 1,102 |
| Sep 23, 2026 | 115,800.00 | 117,575.00 | 115,150.00 | 115,925.00 | 115,925.00 | -1.00% | 1,247 |
| Sep 22, 2026 | 117,750.00 | 118,050.00 | 115,250.00 | 117,100.00 | 117,100.00 | -0.76% | 1,199 |
| Sep 21, 2026 | 118,475.00 | 118,475.00 | 116,125.00 | 118,000.00 | 118,000.00 | 1.70% | 3,650 |
| Sep 18, 2026 | 116,000.00 | 117,075.00 | 115,400.00 | 116,025.00 | 116,025.00 | -0.54% | 7,536 |
| Sep 17, 2026 | 114,800.00 | 117,675.00 | 113,200.00 | 116,650.00 | 116,650.00 | 1.02% | 2,420 |
| Sep 16, 2026 | 120,200.00 | 121,000.00 | 114,600.00 | 115,475.00 | 115,475.00 | -3.57% | 3,245 |
| Sep 15, 2026 | 120,625.00 | 121,375.00 | 117,350.00 | 119,750.00 | 119,750.00 | -1.38% | 3,450 |
| Sep 14, 2026 | 124,500.00 | 124,500.00 | 120,475.00 | 121,425.00 | 121,425.00 | -4.01% | 1,280 |
| Sep 11, 2026 | 127,925.00 | 127,925.00 | 125,700.00 | 126,500.00 | 126,500.00 | 1.12% | 569 |
| Sep 10, 2026 | 125,550.00 | 125,900.00 | 124,700.00 | 125,100.00 | 125,100.00 | -1.05% | 847 |
| Sep 9, 2026 | 126,525.00 | 127,350.00 | 124,750.00 | 126,425.00 | 126,425.00 | -0.02% | 408 |
| Sep 8, 2026 | 126,825.00 | 127,125.00 | 125,575.00 | 126,450.00 | 126,450.00 | -0.10% | 613 |
| Sep 7, 2026 | 122,275.00 | 130,550.00 | 122,275.00 | 126,575.00 | 126,575.00 | -0.06% | 132 |
| Sep 4, 2026 | 126,300.00 | 127,150.00 | 125,400.00 | 126,650.00 | 126,650.00 | -0.20% | 222 |
| Sep 3, 2026 | 124,850.00 | 127,200.00 | 124,850.00 | 126,900.00 | 126,900.00 | 3.30% | 4,765 |
| Sep 2, 2026 | 123,050.00 | 125,200.00 | 122,450.00 | 122,850.00 | 122,850.00 | 0.39% | 1,297 |
| Sep 1, 2026 | 123,900.00 | 125,950.00 | 120,000.00 | 122,375.00 | 122,375.00 | -2.54% | 455 |
| Aug 31, 2026 | 127,550.00 | 127,550.00 | 125,850.00 | 126,150.00 | 125,569.62 | -1.10% | 750 |
| Aug 28, 2026 | 129,700.00 | 129,700.00 | 127,425.00 | 127,550.00 | 126,963.17 | -0.29% | 2,004 |
| Aug 27, 2026 | 128,975.00 | 129,525.00 | 127,550.00 | 127,925.00 | 127,336.45 | -0.39% | 276 |
| Aug 26, 2026 | 130,500.00 | 130,500.00 | 128,150.00 | 128,425.00 | 127,834.15 | -1.70% | 328 |
| Aug 25, 2026 | 127,975.00 | 130,975.00 | 127,950.00 | 130,650.00 | 130,048.91 | 2.45% | 478 |
| Aug 24, 2026 | 128,275.00 | 128,325.00 | 126,575.00 | 127,525.00 | 126,938.29 | 0.12% | 431 |