The Goldman Sachs Group, Inc. (BCBA:GS)
Argentina · Delayed Price · Currency is ARS 130,500
-550 (-0.42%)
At close: Jul 24, 2026
BCBA:GS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 131,075.00 | 131,075.00 | 131,075.00 | 131,075.00 | - | 0.02% | - |
| Jul 23, 2026 | 130,975.00 | 131,775.00 | 129,500.00 | 131,050.00 | 131,050.00 | -1.48% | 153 |
| Jul 22, 2026 | 132,675.00 | 133,500.00 | 132,275.00 | 133,025.00 | 133,025.00 | 1.51% | 444 |
| Jul 21, 2026 | 129,775.00 | 131,325.00 | 129,100.00 | 131,050.00 | 131,050.00 | 2.68% | 404 |
| Jul 20, 2026 | 131,550.00 | 131,550.00 | 127,550.00 | 127,625.00 | 127,625.00 | -1.58% | 556 |
| Jul 17, 2026 | 127,975.00 | 131,350.00 | 127,625.00 | 129,675.00 | 129,675.00 | -1.59% | 394 |
| Jul 16, 2026 | 133,350.00 | 134,825.00 | 131,425.00 | 131,775.00 | 131,775.00 | -4.98% | 663 |
| Jul 15, 2026 | 136,975.00 | 138,875.00 | 135,000.00 | 138,675.00 | 138,675.00 | 1.48% | 655 |
| Jul 14, 2026 | 129,975.00 | 136,900.00 | 129,975.00 | 136,650.00 | 136,650.00 | 8.11% | 896 |
| Jul 13, 2026 | 127,850.00 | 127,850.00 | 125,075.00 | 126,400.00 | 126,400.00 | -1.02% | 919 |
| Jul 10, 2026 | 127,900.00 | 128,200.00 | 126,500.00 | 127,700.00 | 127,700.00 | 2.69% | 229 |
| Jul 8, 2026 | 125,850.00 | 126,250.00 | 122,900.00 | 124,350.00 | 124,350.00 | -1.60% | 352 |
| Jul 7, 2026 | 126,375.00 | 127,350.00 | 125,600.00 | 126,375.00 | 126,375.00 | -0.49% | 160 |
| Jul 6, 2026 | 125,600.00 | 127,425.00 | 125,600.00 | 127,000.00 | 127,000.00 | -0.70% | 456 |
| Jul 3, 2026 | 128,125.00 | 128,125.00 | 121,450.00 | 127,900.00 | 127,900.00 | 3.31% | 64 |
| Jul 2, 2026 | 123,875.00 | 126,225.00 | 122,100.00 | 123,800.00 | 123,800.00 | 0.26% | 363 |
| Jul 1, 2026 | 122,525.00 | 124,925.00 | 122,525.00 | 123,475.00 | 123,475.00 | 1.50% | 751 |
| Jun 30, 2026 | 121,925.00 | 122,425.00 | 120,400.00 | 121,650.00 | 121,650.00 | -0.41% | 244 |
| Jun 29, 2026 | 122,475.00 | 123,050.00 | 121,825.00 | 122,150.00 | 122,150.00 | 0.95% | 269 |
| Jun 26, 2026 | 122,550.00 | 123,925.00 | 120,875.00 | 121,000.00 | 121,000.00 | -4.40% | 529 |
| Jun 25, 2026 | 129,725.00 | 131,575.00 | 126,300.00 | 126,575.00 | 126,575.00 | -1.36% | 333 |
| Jun 24, 2026 | 128,825.00 | 129,500.00 | 128,100.00 | 128,325.00 | 128,325.00 | -2.25% | 294 |
| Jun 23, 2026 | 126,550.00 | 131,575.00 | 126,550.00 | 131,275.00 | 131,275.00 | 1.19% | 12,592 |
| Jun 22, 2026 | 130,000.00 | 130,000.00 | 127,725.00 | 129,725.00 | 129,725.00 | -0.19% | 374 |
| Jun 19, 2026 | 130,000.00 | 130,000.00 | 127,450.00 | 129,975.00 | 129,975.00 | 1.84% | 90 |
| Jun 18, 2026 | 128,575.00 | 130,475.00 | 127,200.00 | 127,625.00 | 127,625.00 | -0.02% | 1,611 |
| Jun 17, 2026 | 127,225.00 | 129,200.00 | 127,225.00 | 127,650.00 | 127,650.00 | 1.45% | 1,034 |
| Jun 16, 2026 | 126,300.00 | 126,575.00 | 124,400.00 | 125,825.00 | 125,825.00 | 2.86% | 459 |
| Jun 12, 2026 | 121,525.00 | 123,575.00 | 121,175.00 | 122,325.00 | 122,325.00 | 3.16% | 512 |
| Jun 11, 2026 | 117,000.00 | 118,950.00 | 114,925.00 | 118,575.00 | 118,575.00 | 1.69% | 577 |
| Jun 10, 2026 | 119,825.00 | 119,825.00 | 116,200.00 | 116,600.00 | 116,600.00 | -3.02% | 1,768 |
| Jun 9, 2026 | 124,500.00 | 124,525.00 | 117,600.00 | 120,225.00 | 120,225.00 | -2.02% | 640 |
| Jun 8, 2026 | 121,500.00 | 123,975.00 | 121,500.00 | 122,700.00 | 122,700.00 | 1.55% | 536 |
| Jun 5, 2026 | 125,675.00 | 127,800.00 | 120,700.00 | 120,825.00 | 120,825.00 | -4.92% | 494 |
| Jun 4, 2026 | 123,600.00 | 127,525.00 | 123,300.00 | 127,075.00 | 127,075.00 | 4.03% | 391 |
| Jun 3, 2026 | 121,200.00 | 122,275.00 | 119,825.00 | 122,150.00 | 122,150.00 | -0.91% | 617 |
| Jun 2, 2026 | 121,850.00 | 123,825.00 | 121,850.00 | 123,275.00 | 123,275.00 | 2.49% | 356 |
| Jun 1, 2026 | 116,375.00 | 120,600.00 | 116,375.00 | 120,275.00 | 120,275.00 | 3.41% | 622 |
| May 29, 2026 | 114,950.00 | 117,475.00 | 114,950.00 | 116,800.00 | 116,312.55 | 1.59% | 336 |
| May 28, 2026 | 113,450.00 | 115,125.00 | 112,625.00 | 114,975.00 | 114,495.16 | 1.39% | 540 |
| May 27, 2026 | 114,275.00 | 114,275.00 | 112,175.00 | 113,400.00 | 112,926.74 | -0.26% | 297 |
| May 26, 2026 | 114,750.00 | 116,300.00 | 113,025.00 | 113,700.00 | 113,225.48 | -0.18% | 549 |
| May 22, 2026 | 113,000.00 | 114,625.00 | 112,825.00 | 113,900.00 | 113,424.65 | 1.42% | 276 |
| May 21, 2026 | 112,300.00 | 114,225.00 | 110,850.00 | 112,300.00 | 111,831.33 | - | 1,156 |
| May 20, 2026 | 108,275.00 | 112,325.00 | 108,275.00 | 112,300.00 | 111,831.33 | 5.77% | 1,039 |
| May 19, 2026 | 106,500.00 | 107,650.00 | 105,825.00 | 106,175.00 | 105,731.89 | -1.71% | 11,981 |
| May 18, 2026 | 108,575.00 | 109,975.00 | 107,625.00 | 108,025.00 | 107,574.17 | -0.83% | 267 |
| May 15, 2026 | 107,800.00 | 109,550.00 | 107,800.00 | 108,925.00 | 108,470.41 | -1.25% | 135 |
| May 14, 2026 | 110,925.00 | 111,150.00 | 109,800.00 | 110,300.00 | 109,839.67 | 1.17% | 259 |
| May 13, 2026 | 106,375.00 | 109,275.00 | 106,250.00 | 109,025.00 | 108,569.99 | 1.28% | 477 |