The Goldman Sachs Group, Inc. (BCBA:GS)
Argentina · Delayed Price · Currency is ARS 114,550
+2,250 (2.00%)
Last updated: May 22, 2026, 3:21 PM BRT
BCBA:GS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 113,000.00 | 114,625.00 | 112,825.00 | 113,900.00 | 113,900.00 | 1.42% | 276 |
| May 21, 2026 | 112,300.00 | 114,225.00 | 110,850.00 | 112,300.00 | 112,300.00 | - | 1,156 |
| May 20, 2026 | 108,275.00 | 112,325.00 | 108,275.00 | 112,300.00 | 112,300.00 | 5.77% | 1,039 |
| May 19, 2026 | 106,500.00 | 107,650.00 | 105,825.00 | 106,175.00 | 106,175.00 | -1.71% | 11,981 |
| May 18, 2026 | 108,575.00 | 109,975.00 | 107,625.00 | 108,025.00 | 108,025.00 | -0.83% | 267 |
| May 15, 2026 | 107,800.00 | 109,550.00 | 107,800.00 | 108,925.00 | 108,925.00 | -1.25% | 135 |
| May 14, 2026 | 110,925.00 | 111,150.00 | 109,800.00 | 110,300.00 | 110,300.00 | 1.17% | 259 |
| May 13, 2026 | 106,375.00 | 109,275.00 | 106,250.00 | 109,025.00 | 109,025.00 | 1.28% | 477 |
| May 12, 2026 | 107,125.00 | 107,675.00 | 105,300.00 | 107,650.00 | 107,650.00 | 0.14% | 77 |
| May 11, 2026 | 106,700.00 | 108,600.00 | 106,275.00 | 107,500.00 | 107,500.00 | 0.49% | 178 |
| May 8, 2026 | 106,400.00 | 107,775.00 | 106,400.00 | 106,975.00 | 106,975.00 | 1.13% | 601 |
| May 7, 2026 | 106,950.00 | 107,675.00 | 105,625.00 | 105,775.00 | 105,775.00 | -1.31% | 137 |
| May 6, 2026 | 107,000.00 | 107,425.00 | 106,375.00 | 107,175.00 | 107,175.00 | 2.22% | 425 |
| May 5, 2026 | 104,750.00 | 105,550.00 | 104,750.00 | 104,850.00 | 104,850.00 | 0.87% | 237 |
| May 4, 2026 | 105,600.00 | 105,875.00 | 103,700.00 | 103,950.00 | 103,950.00 | -2.53% | 179 |
| Apr 30, 2026 | 102,725.00 | 106,950.00 | 102,725.00 | 106,650.00 | 106,650.00 | 2.65% | 291 |
| Apr 29, 2026 | 106,575.00 | 106,575.00 | 103,400.00 | 103,900.00 | 103,900.00 | -3.15% | 197 |
| Apr 28, 2026 | 110,150.00 | 110,200.00 | 107,275.00 | 107,275.00 | 107,275.00 | -1.96% | 183 |
| Apr 27, 2026 | 107,775.00 | 109,625.00 | 107,050.00 | 109,425.00 | 109,425.00 | 2.36% | 609 |
| Apr 24, 2026 | 105,650.00 | 106,900.00 | 105,275.00 | 106,900.00 | 106,900.00 | 1.26% | 660 |
| Apr 23, 2026 | 105,825.00 | 107,175.00 | 104,800.00 | 105,575.00 | 105,575.00 | -0.28% | 143 |
| Apr 22, 2026 | 105,275.00 | 106,300.00 | 105,200.00 | 105,875.00 | 105,875.00 | 1.66% | 544 |
| Apr 21, 2026 | 106,200.00 | 107,775.00 | 104,125.00 | 104,150.00 | 104,150.00 | -2.05% | 394 |
| Apr 20, 2026 | 104,600.00 | 106,425.00 | 104,050.00 | 106,325.00 | 106,325.00 | 2.21% | 6,792 |
| Apr 17, 2026 | 102,250.00 | 104,025.00 | 101,575.00 | 104,025.00 | 104,025.00 | 3.40% | 453 |
| Apr 16, 2026 | 100,875.00 | 101,350.00 | 100,175.00 | 100,600.00 | 100,600.00 | 0.12% | 126 |
| Apr 15, 2026 | 104,175.00 | 104,700.00 | 100,425.00 | 100,475.00 | 100,475.00 | -2.66% | 1,535 |
| Apr 14, 2026 | 100,075.00 | 103,475.00 | 100,075.00 | 103,225.00 | 103,225.00 | 2.51% | 301 |
| Apr 13, 2026 | 99,375.00 | 101,175.00 | 98,250.00 | 100,700.00 | 100,700.00 | -1.95% | 1,251 |
| Apr 10, 2026 | 102,825.00 | 103,275.00 | 101,875.00 | 102,700.00 | 102,700.00 | -0.36% | 388 |
| Apr 9, 2026 | 102,725.00 | 103,450.00 | 101,950.00 | 103,075.00 | 103,075.00 | 0.07% | 482 |
| Apr 8, 2026 | 103,200.00 | 103,850.00 | 101,900.00 | 103,000.00 | 103,000.00 | 4.22% | 874 |
| Apr 7, 2026 | 97,800.00 | 99,075.00 | 97,225.00 | 98,825.00 | 98,825.00 | -0.03% | 448 |
| Apr 6, 2026 | 98,550.00 | 99,250.00 | 98,125.00 | 98,850.00 | 98,850.00 | 0.36% | 981 |
| Apr 1, 2026 | 96,100.00 | 98,850.00 | 96,100.00 | 98,500.00 | 98,500.00 | 3.09% | 1,082 |
| Mar 31, 2026 | 92,650.00 | 96,075.00 | 92,575.00 | 95,550.00 | 95,550.00 | 3.75% | 166 |
| Mar 30, 2026 | 92,000.00 | 92,850.00 | 91,025.00 | 92,100.00 | 92,100.00 | 1.10% | 398 |
| Mar 27, 2026 | 90,000.00 | 91,375.00 | 89,575.00 | 91,100.00 | 91,100.00 | -0.33% | 1,373 |
| Mar 26, 2026 | 93,375.00 | 93,425.00 | 91,125.00 | 91,400.00 | 91,400.00 | -2.84% | 150 |
| Mar 25, 2026 | 95,550.00 | 95,550.00 | 93,725.00 | 94,075.00 | 94,075.00 | 0.11% | 147 |
| Mar 23, 2026 | 94,425.00 | 95,000.00 | 93,825.00 | 93,975.00 | 93,975.00 | 2.09% | 241 |
| Mar 20, 2026 | 91,375.00 | 93,500.00 | 91,325.00 | 92,050.00 | 92,050.00 | 0.60% | 657 |
| Mar 19, 2026 | 90,100.00 | 91,825.00 | 89,950.00 | 91,500.00 | 91,500.00 | 0.44% | 836 |
| Mar 18, 2026 | 91,900.00 | 92,275.00 | 90,925.00 | 91,100.00 | 91,100.00 | -0.11% | 314 |
| Mar 17, 2026 | 91,350.00 | 92,375.00 | 91,025.00 | 91,200.00 | 91,200.00 | 1.36% | 368 |
| Mar 16, 2026 | 89,050.00 | 90,400.00 | 89,050.00 | 89,975.00 | 89,975.00 | 1.55% | 292 |
| Mar 13, 2026 | 88,925.00 | 89,375.00 | 88,000.00 | 88,600.00 | 88,600.00 | 0.31% | 375 |
| Mar 12, 2026 | 90,000.00 | 90,000.00 | 88,000.00 | 88,325.00 | 88,325.00 | -4.28% | 747 |
| Mar 11, 2026 | 93,675.00 | 93,675.00 | 91,100.00 | 92,275.00 | 92,275.00 | -1.70% | 4,305 |
| Mar 10, 2026 | 94,750.00 | 95,025.00 | 93,600.00 | 93,875.00 | 93,875.00 | -0.40% | 274 |