The Goldman Sachs Group, Inc. (BCBA:GS)
Argentina · Delayed Price · Currency is ARS 126,900
+4,050 (3.30%)
At close: Sep 3, 2026
BCBA:GS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 124,300.00 | 125,200.00 | 122,450.00 | 122,550.00 | - | 0.14% | 1,081 |
| Sep 1, 2026 | 123,900.00 | 125,950.00 | 120,000.00 | 122,375.00 | 122,375.00 | -2.54% | 455 |
| Aug 31, 2026 | 127,550.00 | 127,550.00 | 125,850.00 | 126,150.00 | 125,569.62 | -1.10% | 750 |
| Aug 28, 2026 | 129,700.00 | 129,700.00 | 127,425.00 | 127,550.00 | 126,963.17 | -0.29% | 2,004 |
| Aug 27, 2026 | 128,975.00 | 129,525.00 | 127,550.00 | 127,925.00 | 127,336.45 | -0.39% | 276 |
| Aug 26, 2026 | 130,500.00 | 130,500.00 | 128,150.00 | 128,425.00 | 127,834.15 | -1.70% | 328 |
| Aug 25, 2026 | 127,975.00 | 130,975.00 | 127,950.00 | 130,650.00 | 130,048.91 | 2.45% | 478 |
| Aug 24, 2026 | 128,275.00 | 128,325.00 | 126,575.00 | 127,525.00 | 126,938.29 | 0.12% | 431 |
| Aug 21, 2026 | 124,050.00 | 127,750.00 | 123,425.00 | 127,375.00 | 126,788.98 | 4.13% | 2,812 |
| Aug 20, 2026 | 124,450.00 | 124,450.00 | 122,125.00 | 122,325.00 | 121,762.21 | -1.55% | 3,001 |
| Aug 19, 2026 | 125,175.00 | 125,200.00 | 123,400.00 | 124,250.00 | 123,678.36 | -1.55% | 2,341 |
| Aug 18, 2026 | 126,000.00 | 126,325.00 | 124,650.00 | 126,200.00 | 125,619.39 | 0.46% | 1,744 |
| Aug 14, 2026 | 126,350.00 | 127,125.00 | 125,600.00 | 125,625.00 | 125,047.03 | -1.02% | 482 |
| Aug 13, 2026 | 127,050.00 | 128,325.00 | 126,725.00 | 126,925.00 | 126,341.05 | 0.40% | 546 |
| Aug 12, 2026 | 127,900.00 | 128,100.00 | 126,250.00 | 126,425.00 | 125,843.35 | 0.78% | 143 |
| Aug 11, 2026 | 125,950.00 | 126,625.00 | 124,800.00 | 125,450.00 | 124,872.84 | 0.04% | 426 |
| Aug 10, 2026 | 126,350.00 | 127,100.00 | 125,350.00 | 125,400.00 | 124,823.07 | -0.83% | 531 |
| Aug 7, 2026 | 125,250.00 | 126,825.00 | 125,250.00 | 126,450.00 | 125,868.24 | 1.08% | 700 |
| Aug 6, 2026 | 129,250.00 | 129,775.00 | 124,900.00 | 125,100.00 | 124,524.45 | -3.19% | 1,513 |
| Aug 5, 2026 | 129,050.00 | 130,650.00 | 128,800.00 | 129,225.00 | 128,630.47 | 0.74% | 3,313 |
| Aug 4, 2026 | 128,675.00 | 129,650.00 | 127,900.00 | 128,275.00 | 127,684.84 | 2.91% | 319 |
| Aug 3, 2026 | 123,500.00 | 124,875.00 | 122,600.00 | 124,650.00 | 124,076.52 | 0.63% | 217 |
| Jul 31, 2026 | 124,300.00 | 124,300.00 | 122,400.00 | 123,875.00 | 123,305.08 | 0.22% | 295 |
| Jul 30, 2026 | 120,700.00 | 124,275.00 | 120,700.00 | 123,600.00 | 123,031.35 | 3.67% | 850 |
| Jul 29, 2026 | 125,525.00 | 125,525.00 | 119,175.00 | 119,225.00 | 118,676.48 | -6.18% | 584 |
| Jul 28, 2026 | 126,175.00 | 128,700.00 | 125,000.00 | 127,075.00 | 126,490.36 | -1.21% | 467 |
| Jul 27, 2026 | 133,075.00 | 133,350.00 | 126,975.00 | 128,625.00 | 128,033.23 | -1.44% | 364 |
| Jul 24, 2026 | 131,425.00 | 131,475.00 | 129,725.00 | 130,500.00 | 129,899.60 | -0.42% | 299 |
| Jul 23, 2026 | 130,975.00 | 131,775.00 | 129,500.00 | 131,050.00 | 130,447.07 | -1.48% | 153 |
| Jul 22, 2026 | 132,675.00 | 133,500.00 | 132,275.00 | 133,025.00 | 132,412.99 | 1.51% | 444 |
| Jul 21, 2026 | 129,775.00 | 131,325.00 | 129,100.00 | 131,050.00 | 130,447.07 | 2.68% | 404 |
| Jul 20, 2026 | 131,550.00 | 131,550.00 | 127,550.00 | 127,625.00 | 127,037.83 | -1.58% | 556 |
| Jul 17, 2026 | 127,975.00 | 131,350.00 | 127,625.00 | 129,675.00 | 129,078.40 | -1.59% | 394 |
| Jul 16, 2026 | 133,350.00 | 134,825.00 | 131,425.00 | 131,775.00 | 131,168.74 | -4.98% | 663 |
| Jul 15, 2026 | 136,975.00 | 138,875.00 | 135,000.00 | 138,675.00 | 138,036.99 | 1.48% | 655 |
| Jul 14, 2026 | 129,975.00 | 136,900.00 | 129,975.00 | 136,650.00 | 136,021.31 | 8.11% | 896 |
| Jul 13, 2026 | 127,850.00 | 127,850.00 | 125,075.00 | 126,400.00 | 125,818.47 | -1.02% | 919 |
| Jul 10, 2026 | 127,900.00 | 128,200.00 | 126,500.00 | 127,700.00 | 127,112.48 | 2.69% | 229 |
| Jul 8, 2026 | 125,850.00 | 126,250.00 | 122,900.00 | 124,350.00 | 123,777.90 | -1.60% | 352 |
| Jul 7, 2026 | 126,375.00 | 127,350.00 | 125,600.00 | 126,375.00 | 125,793.58 | -0.49% | 160 |
| Jul 6, 2026 | 125,600.00 | 127,425.00 | 125,600.00 | 127,000.00 | 126,415.71 | -0.70% | 456 |
| Jul 3, 2026 | 128,125.00 | 128,125.00 | 121,450.00 | 127,900.00 | 127,311.56 | 3.31% | 64 |
| Jul 2, 2026 | 123,875.00 | 126,225.00 | 122,100.00 | 123,800.00 | 123,230.43 | 0.26% | 363 |
| Jul 1, 2026 | 122,525.00 | 124,925.00 | 122,525.00 | 123,475.00 | 122,906.92 | 1.50% | 751 |
| Jun 30, 2026 | 121,925.00 | 122,425.00 | 120,400.00 | 121,650.00 | 121,090.32 | -0.41% | 244 |
| Jun 29, 2026 | 122,475.00 | 123,050.00 | 121,825.00 | 122,150.00 | 121,588.02 | 0.95% | 269 |
| Jun 26, 2026 | 122,550.00 | 123,925.00 | 120,875.00 | 121,000.00 | 120,443.31 | -4.40% | 529 |
| Jun 25, 2026 | 129,725.00 | 131,575.00 | 126,300.00 | 126,575.00 | 125,992.66 | -1.36% | 333 |
| Jun 24, 2026 | 128,825.00 | 129,500.00 | 128,100.00 | 128,325.00 | 127,734.61 | -2.25% | 294 |
| Jun 23, 2026 | 126,550.00 | 131,575.00 | 126,550.00 | 131,275.00 | 130,671.04 | 1.19% | 12,592 |