The Goldman Sachs Group, Inc. (BCBA:GS)
Argentina · Delayed Price · Currency is ARS 125,625
-1,300 (-1.02%)
At close: Aug 14, 2026
BCBA:GS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 126,350.00 | 127,125.00 | 125,600.00 | 125,625.00 | 125,625.00 | -1.02% | 482 |
| Aug 13, 2026 | 127,050.00 | 128,325.00 | 126,725.00 | 126,925.00 | 126,925.00 | 0.40% | 546 |
| Aug 12, 2026 | 127,900.00 | 128,100.00 | 126,250.00 | 126,425.00 | 126,425.00 | 0.78% | 143 |
| Aug 11, 2026 | 125,950.00 | 126,625.00 | 124,800.00 | 125,450.00 | 125,450.00 | 0.04% | 426 |
| Aug 10, 2026 | 126,350.00 | 127,100.00 | 125,350.00 | 125,400.00 | 125,400.00 | -0.83% | 531 |
| Aug 7, 2026 | 125,250.00 | 126,825.00 | 125,250.00 | 126,450.00 | 126,450.00 | 1.08% | 700 |
| Aug 6, 2026 | 129,250.00 | 129,775.00 | 124,900.00 | 125,100.00 | 125,100.00 | -3.19% | 1,513 |
| Aug 5, 2026 | 129,050.00 | 130,650.00 | 128,800.00 | 129,225.00 | 129,225.00 | 0.74% | 3,313 |
| Aug 4, 2026 | 128,675.00 | 129,650.00 | 127,900.00 | 128,275.00 | 128,275.00 | 2.91% | 319 |
| Aug 3, 2026 | 123,500.00 | 124,875.00 | 122,600.00 | 124,650.00 | 124,650.00 | 0.63% | 217 |
| Jul 31, 2026 | 124,300.00 | 124,300.00 | 122,400.00 | 123,875.00 | 123,875.00 | 0.22% | 295 |
| Jul 30, 2026 | 120,700.00 | 124,275.00 | 120,700.00 | 123,600.00 | 123,600.00 | 3.67% | 850 |
| Jul 29, 2026 | 125,525.00 | 125,525.00 | 119,175.00 | 119,225.00 | 119,225.00 | -6.18% | 584 |
| Jul 28, 2026 | 126,175.00 | 128,700.00 | 125,000.00 | 127,075.00 | 127,075.00 | -1.21% | 467 |
| Jul 27, 2026 | 133,075.00 | 133,350.00 | 126,975.00 | 128,625.00 | 128,625.00 | -1.44% | 364 |
| Jul 24, 2026 | 131,425.00 | 131,475.00 | 129,725.00 | 130,500.00 | 130,500.00 | -0.42% | 299 |
| Jul 23, 2026 | 130,975.00 | 131,775.00 | 129,500.00 | 131,050.00 | 131,050.00 | -1.48% | 153 |
| Jul 22, 2026 | 132,675.00 | 133,500.00 | 132,275.00 | 133,025.00 | 133,025.00 | 1.51% | 444 |
| Jul 21, 2026 | 129,775.00 | 131,325.00 | 129,100.00 | 131,050.00 | 131,050.00 | 2.68% | 404 |
| Jul 20, 2026 | 131,550.00 | 131,550.00 | 127,550.00 | 127,625.00 | 127,625.00 | -1.58% | 556 |
| Jul 17, 2026 | 127,975.00 | 131,350.00 | 127,625.00 | 129,675.00 | 129,675.00 | -1.59% | 394 |
| Jul 16, 2026 | 133,350.00 | 134,825.00 | 131,425.00 | 131,775.00 | 131,775.00 | -4.98% | 663 |
| Jul 15, 2026 | 136,975.00 | 138,875.00 | 135,000.00 | 138,675.00 | 138,675.00 | 1.48% | 655 |
| Jul 14, 2026 | 129,975.00 | 136,900.00 | 129,975.00 | 136,650.00 | 136,650.00 | 8.11% | 896 |
| Jul 13, 2026 | 127,850.00 | 127,850.00 | 125,075.00 | 126,400.00 | 126,400.00 | -1.02% | 919 |
| Jul 10, 2026 | 127,900.00 | 128,200.00 | 126,500.00 | 127,700.00 | 127,700.00 | 2.69% | 229 |
| Jul 8, 2026 | 125,850.00 | 126,250.00 | 122,900.00 | 124,350.00 | 124,350.00 | -1.60% | 352 |
| Jul 7, 2026 | 126,375.00 | 127,350.00 | 125,600.00 | 126,375.00 | 126,375.00 | -0.49% | 160 |
| Jul 6, 2026 | 125,600.00 | 127,425.00 | 125,600.00 | 127,000.00 | 127,000.00 | -0.70% | 456 |
| Jul 3, 2026 | 128,125.00 | 128,125.00 | 121,450.00 | 127,900.00 | 127,900.00 | 3.31% | 64 |
| Jul 2, 2026 | 123,875.00 | 126,225.00 | 122,100.00 | 123,800.00 | 123,800.00 | 0.26% | 363 |
| Jul 1, 2026 | 122,525.00 | 124,925.00 | 122,525.00 | 123,475.00 | 123,475.00 | 1.50% | 751 |
| Jun 30, 2026 | 121,925.00 | 122,425.00 | 120,400.00 | 121,650.00 | 121,650.00 | -0.41% | 244 |
| Jun 29, 2026 | 122,475.00 | 123,050.00 | 121,825.00 | 122,150.00 | 122,150.00 | 0.95% | 269 |
| Jun 26, 2026 | 122,550.00 | 123,925.00 | 120,875.00 | 121,000.00 | 121,000.00 | -4.40% | 529 |
| Jun 25, 2026 | 129,725.00 | 131,575.00 | 126,300.00 | 126,575.00 | 126,575.00 | -1.36% | 333 |
| Jun 24, 2026 | 128,825.00 | 129,500.00 | 128,100.00 | 128,325.00 | 128,325.00 | -2.25% | 294 |
| Jun 23, 2026 | 126,550.00 | 131,575.00 | 126,550.00 | 131,275.00 | 131,275.00 | 1.19% | 12,592 |
| Jun 22, 2026 | 130,000.00 | 130,000.00 | 127,725.00 | 129,725.00 | 129,725.00 | -0.19% | 374 |
| Jun 19, 2026 | 130,000.00 | 130,000.00 | 127,450.00 | 129,975.00 | 129,975.00 | 1.84% | 90 |
| Jun 18, 2026 | 128,575.00 | 130,475.00 | 127,200.00 | 127,625.00 | 127,625.00 | -0.02% | 1,611 |
| Jun 17, 2026 | 127,225.00 | 129,200.00 | 127,225.00 | 127,650.00 | 127,650.00 | 1.45% | 1,034 |
| Jun 16, 2026 | 126,300.00 | 126,575.00 | 124,400.00 | 125,825.00 | 125,825.00 | 2.86% | 459 |
| Jun 12, 2026 | 121,525.00 | 123,575.00 | 121,175.00 | 122,325.00 | 122,325.00 | 3.16% | 512 |
| Jun 11, 2026 | 117,000.00 | 118,950.00 | 114,925.00 | 118,575.00 | 118,575.00 | 1.69% | 577 |
| Jun 10, 2026 | 119,825.00 | 119,825.00 | 116,200.00 | 116,600.00 | 116,600.00 | -3.02% | 1,768 |
| Jun 9, 2026 | 124,500.00 | 124,525.00 | 117,600.00 | 120,225.00 | 120,225.00 | -2.02% | 640 |
| Jun 8, 2026 | 121,500.00 | 123,975.00 | 121,500.00 | 122,700.00 | 122,700.00 | 1.55% | 536 |
| Jun 5, 2026 | 125,675.00 | 127,800.00 | 120,700.00 | 120,825.00 | 120,825.00 | -4.92% | 494 |
| Jun 4, 2026 | 123,600.00 | 127,525.00 | 123,300.00 | 127,075.00 | 127,075.00 | 4.03% | 391 |