The Goldman Sachs Group, Inc. (BCBA:GSD)
Argentina · Delayed Price · Currency is ARS · Price in USD 65.60
+1.20 (1.86%)
Last updated: Mar 20, 2026, 2:31 PM BRT
BCBA:GSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 64.70 | 65.60 | 64.70 | 65.60 | 65.60 | 1.86% | 26 |
| Mar 19, 2026 | 63.30 | 64.50 | 63.10 | 64.40 | 64.40 | -2.28% | 243 |
| Mar 18, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.38% | 4 |
| Mar 17, 2026 | 63.20 | 65.00 | 63.20 | 65.00 | 65.00 | 1.56% | 15 |
| Mar 16, 2026 | 64.10 | 64.10 | 64.00 | 64.00 | 64.00 | 1.27% | 11 |
| Mar 13, 2026 | 62.70 | 63.20 | 62.70 | 63.20 | 63.20 | 0.32% | 3 |
| Mar 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -2.78% | 8 |
| Mar 11, 2026 | 65.90 | 65.90 | 64.80 | 64.80 | 64.80 | -2.41% | 28 |
| Mar 10, 2026 | 66.40 | 66.40 | 66.10 | 66.40 | 66.40 | 1.68% | 6 |
| Mar 9, 2026 | 65.30 | 65.50 | 63.70 | 65.30 | 65.30 | - | 145 |
| Mar 6, 2026 | 64.00 | 65.30 | 64.00 | 65.30 | 65.30 | -3.83% | 20 |
| Mar 5, 2026 | 67.80 | 67.90 | 67.40 | 67.90 | 67.90 | -2.16% | 9 |
| Mar 4, 2026 | 69.40 | 69.50 | 68.60 | 69.40 | 69.40 | 1.31% | 244 |
| Mar 3, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.28% | 1 |
| Mar 2, 2026 | 67.00 | 70.10 | 67.00 | 70.10 | 70.10 | 2.34% | 36 |
| Feb 27, 2026 | 70.80 | 71.30 | 68.00 | 68.50 | 68.15 | -7.43% | 580 |
| Feb 26, 2026 | 73.80 | 76.40 | 73.80 | 74.00 | 73.63 | 1.23% | 34 |
| Feb 25, 2026 | 72.80 | 73.10 | 72.60 | 73.10 | 72.73 | -4.44% | 15 |
| Feb 24, 2026 | 70.60 | 76.50 | 70.60 | 76.50 | 76.11 | 8.66% | 6 |
| Feb 23, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.04 | -3.16% | 1 |
| Feb 20, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.33 | 0.69% | 1 |
| Feb 19, 2026 | 72.30 | 73.00 | 72.00 | 72.20 | 71.84 | -3.35% | 17 |
| Feb 18, 2026 | 74.20 | 74.70 | 74.20 | 74.70 | 74.32 | 4.04% | 5 |
| Feb 13, 2026 | 71.80 | 71.80 | 71.70 | 71.80 | 71.44 | -2.58% | 72 |
| Feb 12, 2026 | 78.30 | 78.50 | 73.70 | 73.70 | 73.33 | -3.03% | 16 |
| Feb 11, 2026 | 77.10 | 77.10 | 74.70 | 76.00 | 75.62 | 2.01% | 23 |
| Feb 10, 2026 | 74.60 | 78.50 | 74.50 | 74.50 | 74.12 | -1.06% | 57 |
| Feb 9, 2026 | 73.90 | 75.30 | 73.90 | 75.30 | 74.92 | 2.59% | 26 |
| Feb 6, 2026 | 72.50 | 73.40 | 72.50 | 73.40 | 73.03 | 3.09% | 4 |
| Feb 5, 2026 | 70.00 | 71.70 | 69.90 | 71.20 | 70.84 | - | 12 |
| Feb 4, 2026 | 73.90 | 73.90 | 71.20 | 71.20 | 70.84 | -5.19% | 156 |
| Feb 3, 2026 | 74.00 | 76.10 | 73.10 | 75.10 | 74.72 | 3.16% | 59 |
| Feb 2, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.43 | -1.22% | 2 |
| Jan 30, 2026 | 74.80 | 74.80 | 73.50 | 73.70 | 73.33 | -1.21% | 144 |
| Jan 29, 2026 | 72.70 | 75.10 | 72.70 | 74.60 | 74.22 | 1.08% | 28 |
| Jan 28, 2026 | 73.90 | 74.00 | 72.00 | 73.80 | 73.43 | -0.54% | 45 |
| Jan 27, 2026 | 73.60 | 75.20 | 72.90 | 74.20 | 73.83 | 0.68% | 35 |
| Jan 26, 2026 | 74.00 | 74.00 | 73.10 | 73.70 | 73.33 | 0.68% | 35 |
| Jan 23, 2026 | 74.80 | 74.80 | 72.90 | 73.20 | 72.83 | -4.06% | 61 |
| Jan 22, 2026 | 76.60 | 77.20 | 76.30 | 76.30 | 75.91 | -0.13% | 360 |
| Jan 21, 2026 | 75.50 | 79.10 | 75.50 | 76.40 | 76.01 | -1.04% | 102 |
| Jan 20, 2026 | 76.00 | 77.20 | 75.20 | 77.20 | 76.81 | -3.26% | 59 |
| Jan 19, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.40 | 1.40% | 2 |
| Jan 16, 2026 | 78.00 | 78.70 | 76.00 | 78.70 | 78.30 | 1.42% | 54 |
| Jan 15, 2026 | 72.90 | 77.60 | 72.80 | 77.60 | 77.21 | 6.30% | 97 |
| Jan 14, 2026 | 75.30 | 75.30 | 72.50 | 73.00 | 72.63 | -2.14% | 3 |
| Jan 13, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.22 | -0.80% | 1 |
| Jan 12, 2026 | 74.20 | 75.20 | 74.00 | 75.20 | 74.82 | 1.21% | 46 |
| Jan 9, 2026 | 73.90 | 74.30 | 73.90 | 74.30 | 73.92 | 0.81% | 9 |
| Jan 8, 2026 | 74.80 | 74.80 | 73.70 | 73.70 | 73.33 | -1.21% | 10 |