The Goldman Sachs Group, Inc. (BCBA:GSD)
Argentina · Delayed Price · Currency is ARS · Price in USD 79.30
+0.50 (0.63%)
At close: May 22, 2026
BCBA:GSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 79.80 | 80.20 | 78.90 | 79.30 | 79.30 | 0.63% | 132 |
| May 21, 2026 | 79.10 | 79.30 | 78.80 | 78.80 | 78.80 | 1.03% | 17 |
| May 20, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 5.12% | 3 |
| May 19, 2026 | 74.50 | 74.50 | 74.20 | 74.20 | 74.20 | -2.11% | 53 |
| May 18, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.39% | 1 |
| May 15, 2026 | 76.10 | 76.10 | 76.00 | 76.10 | 76.10 | -2.31% | 12 |
| May 14, 2026 | 77.40 | 77.90 | 76.80 | 77.90 | 77.90 | 2.91% | 113 |
| May 13, 2026 | 75.80 | 76.50 | 72.50 | 75.70 | 75.70 | 1.20% | 220 |
| May 12, 2026 | 74.50 | 74.80 | 74.50 | 74.80 | 74.80 | -0.40% | 22 |
| May 11, 2026 | 74.80 | 75.90 | 74.80 | 75.10 | 75.10 | 0.94% | 15 |
| May 8, 2026 | 74.70 | 74.70 | 74.20 | 74.40 | 74.40 | 0.81% | 14 |
| May 7, 2026 | 74.40 | 74.40 | 71.90 | 73.80 | 73.80 | -1.60% | 13 |
| May 6, 2026 | 74.70 | 75.50 | 74.60 | 75.00 | 75.00 | 1.76% | 76 |
| May 5, 2026 | 72.90 | 73.70 | 72.90 | 73.70 | 73.70 | 1.80% | 58 |
| May 4, 2026 | 72.60 | 72.90 | 72.40 | 72.40 | 72.40 | -2.43% | 9 |
| Apr 30, 2026 | 73.00 | 74.20 | 73.00 | 74.20 | 74.20 | 2.34% | 64 |
| Apr 29, 2026 | 73.60 | 73.60 | 72.50 | 72.50 | 72.50 | -2.29% | 4 |
| Apr 28, 2026 | 74.80 | 74.80 | 74.00 | 74.20 | 74.20 | -0.80% | 32 |
| Apr 27, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 1.36% | 7 |
| Apr 24, 2026 | 75.00 | 75.00 | 73.70 | 73.80 | 73.80 | -1.20% | 23 |
| Apr 23, 2026 | 75.30 | 75.30 | 74.20 | 74.70 | 74.70 | - | 14 |
| Apr 22, 2026 | 74.50 | 74.90 | 74.20 | 74.70 | 74.70 | 0.95% | 169 |
| Apr 21, 2026 | 75.00 | 75.70 | 74.00 | 74.00 | 74.00 | -1.07% | 28 |
| Apr 20, 2026 | 74.00 | 74.80 | 74.00 | 74.80 | 74.80 | 2.05% | 25 |
| Apr 17, 2026 | 72.60 | 74.20 | 72.60 | 73.30 | 73.30 | 1.81% | 52 |
| Apr 16, 2026 | 72.20 | 72.30 | 72.00 | 72.00 | 72.00 | - | 23 |
| Apr 15, 2026 | 72.60 | 72.60 | 72.00 | 72.00 | 72.00 | -1.10% | 36 |
| Apr 14, 2026 | 71.90 | 73.10 | 71.90 | 72.80 | 72.80 | 1.53% | 37 |
| Apr 13, 2026 | 69.60 | 71.70 | 69.60 | 71.70 | 71.70 | -2.05% | 23 |
| Apr 10, 2026 | 72.50 | 73.20 | 72.50 | 73.20 | 73.20 | 1.10% | 6 |
| Apr 9, 2026 | 72.10 | 72.50 | 72.10 | 72.40 | 72.40 | 0.70% | 35 |
| Apr 8, 2026 | 71.80 | 72.10 | 71.40 | 71.90 | 71.90 | 4.05% | 42 |
| Apr 7, 2026 | 68.50 | 69.30 | 67.80 | 69.10 | 69.10 | -1.71% | 33 |
| Apr 6, 2026 | 69.00 | 70.90 | 68.80 | 70.30 | 70.30 | 2.63% | 38 |
| Apr 1, 2026 | 69.30 | 69.30 | 68.20 | 68.50 | 68.50 | 2.54% | 18 |
| Mar 31, 2026 | 65.00 | 67.90 | 65.00 | 66.80 | 66.80 | 2.14% | 6 |
| Mar 30, 2026 | 62.80 | 65.40 | 62.80 | 65.40 | 65.40 | 3.65% | 6 |
| Mar 27, 2026 | 62.50 | 63.30 | 62.50 | 63.10 | 63.10 | -2.47% | 24 |
| Mar 26, 2026 | 65.80 | 65.80 | 64.70 | 64.70 | 64.70 | -4.15% | 10 |
| Mar 25, 2026 | 66.80 | 67.50 | 66.80 | 67.50 | 67.50 | -0.30% | 3 |
| Mar 23, 2026 | 65.70 | 67.70 | 65.70 | 67.70 | 67.70 | 3.20% | 31 |
| Mar 20, 2026 | 64.70 | 65.60 | 64.70 | 65.60 | 65.60 | 1.86% | 26 |
| Mar 19, 2026 | 63.30 | 64.50 | 63.10 | 64.40 | 64.40 | -2.28% | 243 |
| Mar 18, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.38% | 4 |
| Mar 17, 2026 | 63.20 | 65.00 | 63.20 | 65.00 | 65.00 | 1.56% | 15 |
| Mar 16, 2026 | 64.10 | 64.10 | 64.00 | 64.00 | 64.00 | 1.27% | 11 |
| Mar 13, 2026 | 62.70 | 63.20 | 62.70 | 63.20 | 63.20 | 0.32% | 3 |
| Mar 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -2.78% | 8 |
| Mar 11, 2026 | 65.90 | 65.90 | 64.80 | 64.80 | 64.80 | -2.41% | 28 |
| Mar 10, 2026 | 66.40 | 66.40 | 66.10 | 66.40 | 66.40 | 1.68% | 6 |