The Goldman Sachs Group, Inc. (BCBA:GSD)
Argentina · Delayed Price · Currency is ARS · Price in USD 75.60
-1.20 (-1.56%)
At close: Sep 23, 2026
BCBA:GSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 75.70 | 76.40 | 75.20 | 75.60 | 75.60 | -1.56% | 44 |
| Sep 22, 2026 | 79.00 | 79.00 | 75.10 | 76.80 | 76.80 | -0.78% | 104 |
| Sep 21, 2026 | 76.20 | 77.50 | 75.60 | 77.40 | 77.40 | 1.71% | 447 |
| Sep 18, 2026 | 76.00 | 79.00 | 75.60 | 76.10 | 76.10 | -0.26% | 426 |
| Sep 17, 2026 | 74.40 | 77.30 | 74.40 | 76.30 | 76.30 | -3.54% | 385 |
| Sep 16, 2026 | 77.90 | 79.70 | 75.00 | 79.10 | 79.10 | 0.38% | 232 |
| Sep 15, 2026 | 79.10 | 79.10 | 77.00 | 78.80 | 78.80 | -1.38% | 205 |
| Sep 14, 2026 | 80.50 | 80.90 | 79.30 | 79.90 | 79.90 | -3.15% | 76 |
| Sep 11, 2026 | 82.90 | 82.90 | 82.20 | 82.50 | 82.50 | 0.98% | 30 |
| Sep 10, 2026 | 82.50 | 82.70 | 81.70 | 81.70 | 81.70 | -0.85% | 43 |
| Sep 9, 2026 | 83.00 | 83.70 | 82.30 | 82.40 | 82.40 | -0.96% | 78 |
| Sep 8, 2026 | 83.10 | 83.20 | 82.80 | 83.20 | 83.20 | -0.12% | 28 |
| Sep 4, 2026 | 82.50 | 83.60 | 82.50 | 83.30 | 83.30 | 0.48% | 29 |
| Sep 3, 2026 | 81.80 | 83.50 | 81.80 | 82.90 | 82.90 | 3.50% | 1,135 |
| Sep 2, 2026 | 81.10 | 81.10 | 80.10 | 80.10 | 80.10 | -0.74% | 30 |
| Sep 1, 2026 | 82.10 | 82.10 | 80.70 | 80.70 | 80.70 | -1.72% | 48 |
| Aug 31, 2026 | 82.60 | 82.60 | 82.20 | 82.50 | 82.12 | -0.96% | 14 |
| Aug 28, 2026 | 83.70 | 83.70 | 82.60 | 83.30 | 82.91 | -0.12% | 89 |
| Aug 27, 2026 | 84.00 | 84.00 | 83.00 | 83.40 | 83.01 | 0.24% | 43 |
| Aug 26, 2026 | 83.90 | 83.90 | 82.90 | 83.20 | 82.81 | -2.23% | 35 |
| Aug 25, 2026 | 83.60 | 85.10 | 83.00 | 85.10 | 84.70 | 2.53% | 89 |
| Aug 24, 2026 | 90.00 | 90.00 | 82.70 | 83.00 | 82.61 | -0.84% | 78 |
| Aug 21, 2026 | 82.40 | 83.70 | 81.00 | 83.70 | 83.31 | 3.98% | 54 |
| Aug 20, 2026 | 81.80 | 81.80 | 80.50 | 80.50 | 80.12 | -0.98% | 26 |
| Aug 19, 2026 | 81.90 | 81.90 | 80.90 | 81.30 | 80.92 | -2.17% | 15 |
| Aug 18, 2026 | 82.90 | 83.10 | 82.80 | 83.10 | 82.71 | -0.48% | 3 |
| Aug 14, 2026 | 83.10 | 83.50 | 82.70 | 83.50 | 83.11 | 0.36% | 71 |
| Aug 13, 2026 | 84.00 | 84.10 | 82.20 | 83.20 | 82.81 | 0.48% | 17 |
| Aug 12, 2026 | 83.50 | 83.50 | 82.80 | 82.80 | 82.41 | 0.12% | 2 |
| Aug 11, 2026 | 83.20 | 83.20 | 82.10 | 82.70 | 82.31 | -0.12% | 37 |
| Aug 10, 2026 | 83.30 | 83.40 | 82.70 | 82.80 | 82.41 | -0.60% | 42 |
| Aug 7, 2026 | 82.40 | 83.30 | 82.40 | 83.30 | 82.91 | 1.83% | 130 |
| Aug 6, 2026 | 85.00 | 85.20 | 81.70 | 81.80 | 81.42 | -4.44% | 203 |
| Aug 5, 2026 | 84.70 | 88.90 | 84.70 | 85.60 | 85.20 | 1.30% | 219 |
| Aug 4, 2026 | 83.80 | 84.70 | 83.60 | 84.50 | 84.11 | 4.45% | 38 |
| Aug 3, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.52 | -0.86% | 40 |
| Jul 31, 2026 | 81.20 | 82.10 | 81.20 | 81.60 | 81.22 | -0.49% | 55 |
| Jul 30, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 81.62 | 4.06% | 40 |
| Jul 29, 2026 | 80.70 | 81.00 | 78.70 | 78.80 | 78.43 | -5.63% | 67 |
| Jul 28, 2026 | 82.30 | 83.80 | 81.80 | 83.50 | 83.11 | 0.60% | 59 |
| Jul 27, 2026 | 86.80 | 86.80 | 83.00 | 83.00 | 82.61 | -2.81% | 35 |
| Jul 24, 2026 | 86.40 | 86.40 | 85.40 | 85.40 | 85.00 | -1.61% | 128 |
| Jul 23, 2026 | 86.10 | 86.80 | 86.10 | 86.80 | 86.40 | -1.59% | 25 |
| Jul 22, 2026 | 88.40 | 88.40 | 87.70 | 88.20 | 87.79 | 1.38% | 67 |
| Jul 21, 2026 | 86.60 | 87.00 | 86.60 | 87.00 | 86.59 | 1.87% | 52 |
| Jul 20, 2026 | 85.50 | 85.50 | 85.00 | 85.40 | 85.00 | -0.35% | 13 |
| Jul 17, 2026 | 85.40 | 86.70 | 84.80 | 85.70 | 85.30 | -1.38% | 115 |
| Jul 16, 2026 | 88.60 | 88.60 | 86.90 | 86.90 | 86.49 | -4.51% | 28 |
| Jul 15, 2026 | 91.10 | 91.10 | 90.40 | 91.00 | 90.58 | 0.66% | 45 |
| Jul 14, 2026 | 86.20 | 90.40 | 85.50 | 90.40 | 89.98 | 8.92% | 91 |