The Goldman Sachs Group, Inc. (BCBA:GSD)
Argentina · Delayed Price · Currency is ARS · Price in USD 83.50
+0.30 (0.36%)
At close: Aug 14, 2026
BCBA:GSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 83.10 | 83.50 | 82.70 | 83.50 | 83.50 | 0.36% | 71 |
| Aug 13, 2026 | 84.00 | 84.10 | 82.20 | 83.20 | 83.20 | 0.48% | 17 |
| Aug 12, 2026 | 83.50 | 83.50 | 82.80 | 82.80 | 82.80 | 0.12% | 2 |
| Aug 11, 2026 | 83.20 | 83.20 | 82.10 | 82.70 | 82.70 | -0.12% | 37 |
| Aug 10, 2026 | 83.30 | 83.40 | 82.70 | 82.80 | 82.80 | -0.60% | 42 |
| Aug 7, 2026 | 82.40 | 83.30 | 82.40 | 83.30 | 83.30 | 1.83% | 130 |
| Aug 6, 2026 | 85.00 | 85.20 | 81.70 | 81.80 | 81.80 | -4.44% | 203 |
| Aug 5, 2026 | 84.70 | 88.90 | 84.70 | 85.60 | 85.60 | 1.30% | 219 |
| Aug 4, 2026 | 83.80 | 84.70 | 83.60 | 84.50 | 84.50 | 4.45% | 38 |
| Aug 3, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.86% | 40 |
| Jul 31, 2026 | 81.20 | 82.10 | 81.20 | 81.60 | 81.60 | -0.49% | 55 |
| Jul 30, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 4.06% | 40 |
| Jul 29, 2026 | 80.70 | 81.00 | 78.70 | 78.80 | 78.80 | -5.63% | 67 |
| Jul 28, 2026 | 82.30 | 83.80 | 81.80 | 83.50 | 83.50 | 0.60% | 59 |
| Jul 27, 2026 | 86.80 | 86.80 | 83.00 | 83.00 | 83.00 | -2.81% | 35 |
| Jul 24, 2026 | 86.40 | 86.40 | 85.40 | 85.40 | 85.40 | -1.61% | 128 |
| Jul 23, 2026 | 86.10 | 86.80 | 86.10 | 86.80 | 86.80 | -1.59% | 25 |
| Jul 22, 2026 | 88.40 | 88.40 | 87.70 | 88.20 | 88.20 | 1.38% | 67 |
| Jul 21, 2026 | 86.60 | 87.00 | 86.60 | 87.00 | 87.00 | 1.87% | 52 |
| Jul 20, 2026 | 85.50 | 85.50 | 85.00 | 85.40 | 85.40 | -0.35% | 13 |
| Jul 17, 2026 | 85.40 | 86.70 | 84.80 | 85.70 | 85.70 | -1.38% | 115 |
| Jul 16, 2026 | 88.60 | 88.60 | 86.90 | 86.90 | 86.90 | -4.51% | 28 |
| Jul 15, 2026 | 91.10 | 91.10 | 90.40 | 91.00 | 91.00 | 0.66% | 45 |
| Jul 14, 2026 | 86.20 | 90.40 | 85.50 | 90.40 | 90.40 | 8.92% | 91 |
| Jul 13, 2026 | 83.00 | 83.30 | 82.00 | 83.00 | 83.00 | -0.95% | 50 |
| Jul 10, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 2.57% | 1 |
| Jul 8, 2026 | 81.90 | 81.90 | 80.40 | 81.70 | 81.70 | -1.33% | 32 |
| Jul 7, 2026 | 82.30 | 83.00 | 82.30 | 82.80 | 82.80 | -0.72% | 23 |
| Jul 6, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 3.22% | 12 |
| Jul 2, 2026 | 81.50 | 81.90 | 80.70 | 80.80 | 80.80 | -0.86% | 10 |
| Jul 1, 2026 | 80.60 | 81.50 | 80.60 | 81.50 | 81.50 | 1.12% | 6 |
| Jun 30, 2026 | 80.70 | 80.70 | 80.30 | 80.60 | 80.60 | -1.23% | 17 |
| Jun 29, 2026 | 81.30 | 81.60 | 81.00 | 81.60 | 81.60 | 0.25% | 18 |
| Jun 26, 2026 | 81.00 | 81.60 | 80.20 | 81.40 | 81.40 | -4.91% | 7 |
| Jun 25, 2026 | 86.10 | 86.90 | 85.20 | 85.60 | 85.60 | -0.47% | 52 |
| Jun 24, 2026 | 85.80 | 86.00 | 85.70 | 86.00 | 86.00 | -1.38% | 13 |
| Jun 23, 2026 | 85.00 | 87.20 | 85.00 | 87.20 | 87.20 | -0.34% | 20 |
| Jun 22, 2026 | 87.90 | 88.00 | 86.30 | 87.50 | 87.50 | -2.23% | 76 |
| Jun 19, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 2.64% | 3 |
| Jun 18, 2026 | 87.90 | 88.50 | 86.50 | 87.20 | 87.20 | -2.02% | 76 |
| Jun 17, 2026 | 88.50 | 89.00 | 88.20 | 89.00 | 89.00 | 2.18% | 338 |
| Jun 16, 2026 | 86.20 | 87.10 | 86.20 | 87.10 | 87.10 | 2.47% | 56 |
| Jun 12, 2026 | 80.40 | 85.00 | 80.40 | 85.00 | 85.00 | 4.55% | 62 |
| Jun 11, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 1.50% | 13 |
| Jun 10, 2026 | 83.30 | 83.30 | 80.10 | 80.10 | 80.10 | -2.67% | 3 |
| Jun 9, 2026 | 81.00 | 82.30 | 80.80 | 82.30 | 82.30 | -1.91% | 20 |
| Jun 8, 2026 | 84.10 | 84.10 | 83.60 | 83.90 | 83.90 | 1.08% | 41 |
| Jun 5, 2026 | 85.50 | 85.50 | 83.00 | 83.00 | 83.00 | -5.14% | 44 |
| Jun 4, 2026 | 86.00 | 88.60 | 84.70 | 87.50 | 87.50 | 4.67% | 43 |
| Jun 3, 2026 | 83.10 | 83.60 | 82.80 | 83.60 | 83.60 | -1.76% | 60 |