BCBA:GSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	80.40	85.00	80.40	85.00	85.00	4.55%	62
Jun 11, 2026	81.30	81.30	81.30	81.30	81.30	1.50%	13
Jun 10, 2026	83.30	83.30	80.10	80.10	80.10	-2.67%	3
Jun 9, 2026	81.00	82.30	80.80	82.30	82.30	-1.91%	20
Jun 8, 2026	84.10	84.10	83.60	83.90	83.90	1.08%	41
Jun 5, 2026	85.50	85.50	83.00	83.00	83.00	-5.14%	44
Jun 4, 2026	86.00	88.60	84.70	87.50	87.50	4.67%	43
Jun 3, 2026	83.10	83.60	82.80	83.60	83.60	-1.76%	60
Jun 2, 2026	84.50	85.50	84.50	85.10	85.10	2.16%	48
Jun 1, 2026	82.80	86.40	82.10	83.30	83.30	2.64%	107
May 29, 2026	81.10	81.80	81.10	81.50	81.15	2.26%	19
May 28, 2026	79.90	79.90	79.70	79.70	79.36	0.50%	15
May 27, 2026	79.30	79.70	78.60	79.30	78.96	0.13%	99
May 26, 2026	80.20	80.20	79.00	79.20	78.86	-0.13%	15
May 22, 2026	79.80	80.20	78.90	79.30	78.96	0.63%	132
May 21, 2026	79.10	79.30	78.80	78.80	78.47	1.03%	17
May 20, 2026	78.00	78.00	78.00	78.00	77.67	5.12%	3
May 19, 2026	74.50	74.50	74.20	74.20	73.88	-2.11%	53
May 18, 2026	75.80	75.80	75.80	75.80	75.48	-0.39%	1
May 15, 2026	76.10	76.10	76.00	76.10	75.78	-2.31%	12
May 14, 2026	77.40	77.90	76.80	77.90	77.57	2.91%	113
May 13, 2026	75.80	76.50	72.50	75.70	75.38	1.20%	220
May 12, 2026	74.50	74.80	74.50	74.80	74.48	-0.40%	22
May 11, 2026	74.80	75.90	74.80	75.10	74.78	0.94%	15
May 8, 2026	74.70	74.70	74.20	74.40	74.08	0.81%	14
May 7, 2026	74.40	74.40	71.90	73.80	73.49	-1.60%	13
May 6, 2026	74.70	75.50	74.60	75.00	74.68	1.76%	76
May 5, 2026	72.90	73.70	72.90	73.70	73.39	1.80%	58
May 4, 2026	72.60	72.90	72.40	72.40	72.09	-2.43%	9
Apr 30, 2026	73.00	74.20	73.00	74.20	73.88	2.34%	64
Apr 29, 2026	73.60	73.60	72.50	72.50	72.19	-2.29%	4
Apr 28, 2026	74.80	74.80	74.00	74.20	73.88	-0.80%	32
Apr 27, 2026	74.80	74.80	74.80	74.80	74.48	1.36%	7
Apr 24, 2026	75.00	75.00	73.70	73.80	73.49	-1.20%	23
Apr 23, 2026	75.30	75.30	74.20	74.70	74.38	-	14
Apr 22, 2026	74.50	74.90	74.20	74.70	74.38	0.95%	169
Apr 21, 2026	75.00	75.70	74.00	74.00	73.69	-1.07%	28
Apr 20, 2026	74.00	74.80	74.00	74.80	74.48	2.05%	25
Apr 17, 2026	72.60	74.20	72.60	73.30	72.99	1.81%	52
Apr 16, 2026	72.20	72.30	72.00	72.00	71.69	-	23
Apr 15, 2026	72.60	72.60	72.00	72.00	71.69	-1.10%	36
Apr 14, 2026	71.90	73.10	71.90	72.80	72.49	1.53%	37
Apr 13, 2026	69.60	71.70	69.60	71.70	71.40	-2.05%	23
Apr 10, 2026	72.50	73.20	72.50	73.20	72.89	1.10%	6
Apr 9, 2026	72.10	72.50	72.10	72.40	72.09	0.70%	35
Apr 8, 2026	71.80	72.10	71.40	71.90	71.59	4.05%	42
Apr 7, 2026	68.50	69.30	67.80	69.10	68.81	-1.71%	33
Apr 6, 2026	69.00	70.90	68.80	70.30	70.00	2.63%	38
Apr 1, 2026	69.30	69.30	68.20	68.50	68.21	2.54%	18
Mar 31, 2026	65.00	67.90	65.00	66.80	66.52	2.14%	6