The Goldman Sachs Group, Inc. (BCBA:GSD)
Argentina · Delayed Price · Currency is ARS · Price in USD 80.80
-0.70 (-0.86%)
At close: Jul 2, 2026
BCBA:GSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 81.50 | 81.90 | 80.70 | 80.80 | 80.80 | -0.86% | 10 |
| Jul 1, 2026 | 80.60 | 81.50 | 80.60 | 81.50 | 81.50 | 1.12% | 6 |
| Jun 30, 2026 | 80.70 | 80.70 | 80.30 | 80.60 | 80.60 | -1.23% | 17 |
| Jun 29, 2026 | 81.30 | 81.60 | 81.00 | 81.60 | 81.60 | 0.25% | 18 |
| Jun 26, 2026 | 81.00 | 81.60 | 80.20 | 81.40 | 81.40 | -4.91% | 7 |
| Jun 25, 2026 | 86.10 | 86.90 | 85.20 | 85.60 | 85.60 | -0.47% | 52 |
| Jun 24, 2026 | 85.80 | 86.00 | 85.70 | 86.00 | 86.00 | -1.38% | 13 |
| Jun 23, 2026 | 85.00 | 87.20 | 85.00 | 87.20 | 87.20 | -0.34% | 20 |
| Jun 22, 2026 | 87.90 | 88.00 | 86.30 | 87.50 | 87.50 | -2.23% | 76 |
| Jun 19, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 2.64% | 3 |
| Jun 18, 2026 | 87.90 | 88.50 | 86.50 | 87.20 | 87.20 | -2.02% | 76 |
| Jun 17, 2026 | 88.50 | 89.00 | 88.20 | 89.00 | 89.00 | 2.18% | 338 |
| Jun 16, 2026 | 86.20 | 87.10 | 86.20 | 87.10 | 87.10 | 2.47% | 56 |
| Jun 12, 2026 | 80.40 | 85.00 | 80.40 | 85.00 | 85.00 | 4.55% | 62 |
| Jun 11, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 1.50% | 13 |
| Jun 10, 2026 | 83.30 | 83.30 | 80.10 | 80.10 | 80.10 | -2.67% | 3 |
| Jun 9, 2026 | 81.00 | 82.30 | 80.80 | 82.30 | 82.30 | -1.91% | 20 |
| Jun 8, 2026 | 84.10 | 84.10 | 83.60 | 83.90 | 83.90 | 1.08% | 41 |
| Jun 5, 2026 | 85.50 | 85.50 | 83.00 | 83.00 | 83.00 | -5.14% | 44 |
| Jun 4, 2026 | 86.00 | 88.60 | 84.70 | 87.50 | 87.50 | 4.67% | 43 |
| Jun 3, 2026 | 83.10 | 83.60 | 82.80 | 83.60 | 83.60 | -1.76% | 60 |
| Jun 2, 2026 | 84.50 | 85.50 | 84.50 | 85.10 | 85.10 | 2.16% | 48 |
| Jun 1, 2026 | 82.80 | 86.40 | 82.10 | 83.30 | 83.30 | 2.64% | 107 |
| May 29, 2026 | 81.10 | 81.80 | 81.10 | 81.50 | 81.15 | 2.26% | 19 |
| May 28, 2026 | 79.90 | 79.90 | 79.70 | 79.70 | 79.36 | 0.50% | 15 |
| May 27, 2026 | 79.30 | 79.70 | 78.60 | 79.30 | 78.96 | 0.13% | 99 |
| May 26, 2026 | 80.20 | 80.20 | 79.00 | 79.20 | 78.86 | -0.13% | 15 |
| May 22, 2026 | 79.80 | 80.20 | 78.90 | 79.30 | 78.96 | 0.63% | 132 |
| May 21, 2026 | 79.10 | 79.30 | 78.80 | 78.80 | 78.47 | 1.03% | 17 |
| May 20, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.67 | 5.12% | 3 |
| May 19, 2026 | 74.50 | 74.50 | 74.20 | 74.20 | 73.88 | -2.11% | 53 |
| May 18, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.48 | -0.39% | 1 |
| May 15, 2026 | 76.10 | 76.10 | 76.00 | 76.10 | 75.78 | -2.31% | 12 |
| May 14, 2026 | 77.40 | 77.90 | 76.80 | 77.90 | 77.57 | 2.91% | 113 |
| May 13, 2026 | 75.80 | 76.50 | 72.50 | 75.70 | 75.38 | 1.20% | 220 |
| May 12, 2026 | 74.50 | 74.80 | 74.50 | 74.80 | 74.48 | -0.40% | 22 |
| May 11, 2026 | 74.80 | 75.90 | 74.80 | 75.10 | 74.78 | 0.94% | 15 |
| May 8, 2026 | 74.70 | 74.70 | 74.20 | 74.40 | 74.08 | 0.81% | 14 |
| May 7, 2026 | 74.40 | 74.40 | 71.90 | 73.80 | 73.49 | -1.60% | 13 |
| May 6, 2026 | 74.70 | 75.50 | 74.60 | 75.00 | 74.68 | 1.76% | 76 |
| May 5, 2026 | 72.90 | 73.70 | 72.90 | 73.70 | 73.39 | 1.80% | 58 |
| May 4, 2026 | 72.60 | 72.90 | 72.40 | 72.40 | 72.09 | -2.43% | 9 |
| Apr 30, 2026 | 73.00 | 74.20 | 73.00 | 74.20 | 73.88 | 2.34% | 64 |
| Apr 29, 2026 | 73.60 | 73.60 | 72.50 | 72.50 | 72.19 | -2.29% | 4 |
| Apr 28, 2026 | 74.80 | 74.80 | 74.00 | 74.20 | 73.88 | -0.80% | 32 |
| Apr 27, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.48 | 1.36% | 7 |
| Apr 24, 2026 | 75.00 | 75.00 | 73.70 | 73.80 | 73.49 | -1.20% | 23 |
| Apr 23, 2026 | 75.30 | 75.30 | 74.20 | 74.70 | 74.38 | - | 14 |
| Apr 22, 2026 | 74.50 | 74.90 | 74.20 | 74.70 | 74.38 | 0.95% | 169 |
| Apr 21, 2026 | 75.00 | 75.70 | 74.00 | 74.00 | 73.69 | -1.07% | 28 |