BCBA:GSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	81.80	83.50	81.80	82.90	82.90	3.50%	1,135
Sep 2, 2026	81.10	81.10	80.10	80.10	80.10	-0.74%	30
Sep 1, 2026	82.10	82.10	80.70	80.70	80.70	-1.72%	48
Aug 31, 2026	82.60	82.60	82.20	82.50	82.12	-0.96%	14
Aug 28, 2026	83.70	83.70	82.60	83.30	82.91	-0.12%	89
Aug 27, 2026	84.00	84.00	83.00	83.40	83.01	0.24%	43
Aug 26, 2026	83.90	83.90	82.90	83.20	82.81	-2.23%	35
Aug 25, 2026	83.60	85.10	83.00	85.10	84.70	2.53%	89
Aug 24, 2026	90.00	90.00	82.70	83.00	82.61	-0.84%	78
Aug 21, 2026	82.40	83.70	81.00	83.70	83.31	3.98%	54
Aug 20, 2026	81.80	81.80	80.50	80.50	80.12	-0.98%	26
Aug 19, 2026	81.90	81.90	80.90	81.30	80.92	-2.17%	15
Aug 18, 2026	82.90	83.10	82.80	83.10	82.71	-0.48%	3
Aug 14, 2026	83.10	83.50	82.70	83.50	83.11	0.36%	71
Aug 13, 2026	84.00	84.10	82.20	83.20	82.81	0.48%	17
Aug 12, 2026	83.50	83.50	82.80	82.80	82.41	0.12%	2
Aug 11, 2026	83.20	83.20	82.10	82.70	82.31	-0.12%	37
Aug 10, 2026	83.30	83.40	82.70	82.80	82.41	-0.60%	42
Aug 7, 2026	82.40	83.30	82.40	83.30	82.91	1.83%	130
Aug 6, 2026	85.00	85.20	81.70	81.80	81.42	-4.44%	203
Aug 5, 2026	84.70	88.90	84.70	85.60	85.20	1.30%	219
Aug 4, 2026	83.80	84.70	83.60	84.50	84.11	4.45%	38
Aug 3, 2026	80.90	80.90	80.90	80.90	80.52	-0.86%	40
Jul 31, 2026	81.20	82.10	81.20	81.60	81.22	-0.49%	55
Jul 30, 2026	81.00	82.00	81.00	82.00	81.62	4.06%	40
Jul 29, 2026	80.70	81.00	78.70	78.80	78.43	-5.63%	67
Jul 28, 2026	82.30	83.80	81.80	83.50	83.11	0.60%	59
Jul 27, 2026	86.80	86.80	83.00	83.00	82.61	-2.81%	35
Jul 24, 2026	86.40	86.40	85.40	85.40	85.00	-1.61%	128
Jul 23, 2026	86.10	86.80	86.10	86.80	86.40	-1.59%	25
Jul 22, 2026	88.40	88.40	87.70	88.20	87.79	1.38%	67
Jul 21, 2026	86.60	87.00	86.60	87.00	86.59	1.87%	52
Jul 20, 2026	85.50	85.50	85.00	85.40	85.00	-0.35%	13
Jul 17, 2026	85.40	86.70	84.80	85.70	85.30	-1.38%	115
Jul 16, 2026	88.60	88.60	86.90	86.90	86.49	-4.51%	28
Jul 15, 2026	91.10	91.10	90.40	91.00	90.58	0.66%	45
Jul 14, 2026	86.20	90.40	85.50	90.40	89.98	8.92%	91
Jul 13, 2026	83.00	83.30	82.00	83.00	82.61	-0.95%	50
Jul 10, 2026	83.80	83.80	83.80	83.80	83.41	2.57%	1
Jul 8, 2026	81.90	81.90	80.40	81.70	81.32	-1.33%	32
Jul 7, 2026	82.30	83.00	82.30	82.80	82.41	-0.72%	23
Jul 6, 2026	83.40	83.40	83.40	83.40	83.01	3.22%	12
Jul 2, 2026	81.50	81.90	80.70	80.80	80.42	-0.86%	10
Jul 1, 2026	80.60	81.50	80.60	81.50	81.12	1.12%	6
Jun 30, 2026	80.70	80.70	80.30	80.60	80.22	-1.23%	17
Jun 29, 2026	81.30	81.60	81.00	81.60	81.22	0.25%	18
Jun 26, 2026	81.00	81.60	80.20	81.40	81.02	-4.91%	7
Jun 25, 2026	86.10	86.90	85.20	85.60	85.20	-0.47%	52
Jun 24, 2026	85.80	86.00	85.70	86.00	85.60	-1.38%	13
Jun 23, 2026	85.00	87.20	85.00	87.20	86.79	-0.34%	20