GSK plc (BCBA:GSK)
Argentina · Delayed Price · Currency is ARS 14,820
-240 (-1.59%)
At close: Sep 16, 2025
GSK plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 15,700.00 | 15,930.00 | 15,680.00 | 15,910.00 | 15,910.00 | 1.66% | 206 |
| Sep 18, 2025 | 15,120.00 | 15,670.00 | 15,120.00 | 15,650.00 | 15,650.00 | 3.92% | 232 |
| Sep 17, 2025 | 14,900.00 | 15,070.00 | 14,900.00 | 15,060.00 | 15,060.00 | 1.62% | 70 |
| Sep 16, 2025 | 14,910.00 | 14,910.00 | 14,760.00 | 14,820.00 | 14,820.00 | -1.59% | 94 |
| Sep 15, 2025 | 15,060.00 | 15,060.00 | 14,820.00 | 15,060.00 | 15,060.00 | -0.20% | 211 |
| Sep 12, 2025 | 15,010.00 | 15,100.00 | 14,870.00 | 15,090.00 | 15,090.00 | 1.00% | 1,224 |
| Sep 11, 2025 | 14,590.00 | 14,960.00 | 14,590.00 | 14,940.00 | 14,940.00 | 3.11% | 537 |
| Sep 10, 2025 | 14,510.00 | 14,540.00 | 14,370.00 | 14,490.00 | 14,490.00 | -1.02% | 73 |
| Sep 9, 2025 | 14,590.00 | 14,710.00 | 14,520.00 | 14,640.00 | 14,640.00 | 1.60% | 703 |
| Sep 8, 2025 | 14,050.00 | 14,550.00 | 14,050.00 | 14,410.00 | 14,410.00 | 3.48% | 596 |
| Sep 5, 2025 | 13,850.00 | 14,050.00 | 13,850.00 | 13,925.00 | 13,925.00 | 2.20% | 8,670 |
| Sep 4, 2025 | 13,650.00 | 13,650.00 | 13,525.00 | 13,625.00 | 13,625.00 | 1.49% | 121 |
| Sep 3, 2025 | 13,400.00 | 13,600.00 | 13,350.00 | 13,425.00 | 13,425.00 | 0.56% | 613 |
| Sep 2, 2025 | 13,625.00 | 13,625.00 | 13,225.00 | 13,350.00 | 13,350.00 | -4.81% | 509 |
| Sep 1, 2025 | 13,700.00 | 14,300.00 | 13,200.00 | 14,025.00 | 14,025.00 | 4.86% | 356 |
| Aug 29, 2025 | 13,125.00 | 13,375.00 | 12,975.00 | 13,375.00 | 13,375.00 | 1.13% | 76 |
| Aug 28, 2025 | 13,500.00 | 13,500.00 | 13,200.00 | 13,225.00 | 13,225.00 | -2.04% | 84 |
| Aug 27, 2025 | 13,650.00 | 13,675.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.37% | 325 |
| Aug 26, 2025 | 13,525.00 | 13,550.00 | 13,425.00 | 13,450.00 | 13,450.00 | -0.19% | 113 |
| Aug 25, 2025 | 13,525.00 | 13,525.00 | 13,375.00 | 13,475.00 | 13,475.00 | 0.56% | 337 |
| Aug 22, 2025 | 13,425.00 | 13,475.00 | 13,300.00 | 13,400.00 | 13,400.00 | 1.52% | 15,403 |
| Aug 21, 2025 | 13,150.00 | 13,325.00 | 13,150.00 | 13,200.00 | 13,200.00 | 0.76% | 475 |
| Aug 20, 2025 | 13,075.00 | 13,275.00 | 13,075.00 | 13,100.00 | 13,100.00 | 1.75% | 191 |
| Aug 19, 2025 | 12,800.00 | 12,900.00 | 12,725.00 | 12,875.00 | 12,875.00 | 1.38% | 394 |
| Aug 18, 2025 | 12,850.00 | 12,850.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.59% | 161 |
| Aug 14, 2025 | 12,775.00 | 12,775.00 | 12,575.00 | 12,625.00 | 12,625.00 | -2.51% | 622 |
| Aug 13, 2025 | 12,775.00 | 13,000.00 | 12,775.00 | 12,950.00 | 12,808.81 | 2.37% | 225 |
| Aug 12, 2025 | 12,650.00 | 12,675.00 | 12,550.00 | 12,650.00 | 12,512.08 | 0.60% | 73 |
| Aug 11, 2025 | 12,675.00 | 12,700.00 | 12,525.00 | 12,575.00 | 12,437.90 | -0.59% | 46 |
| Aug 8, 2025 | 12,625.00 | 12,675.00 | 12,575.00 | 12,650.00 | 12,512.08 | 0.80% | 188 |
| Aug 7, 2025 | 12,500.00 | 12,625.00 | 12,400.00 | 12,550.00 | 12,413.17 | 1.62% | 114 |
| Aug 6, 2025 | 12,400.00 | 12,400.00 | 12,300.00 | 12,350.00 | 12,215.35 | -1.98% | 320 |
| Aug 5, 2025 | 12,675.00 | 12,700.00 | 12,500.00 | 12,600.00 | 12,462.62 | -1.56% | 217 |
| Aug 4, 2025 | 12,550.00 | 12,825.00 | 12,000.00 | 12,800.00 | 12,660.44 | -0.58% | 192 |
| Aug 1, 2025 | 12,650.00 | 12,875.00 | 12,625.00 | 12,875.00 | 12,734.63 | 1.58% | 455 |
| Jul 31, 2025 | 12,500.00 | 13,000.00 | 12,500.00 | 12,675.00 | 12,536.81 | -0.59% | 747 |
| Jul 30, 2025 | 12,550.00 | 12,825.00 | 12,550.00 | 12,750.00 | 12,610.99 | 4.29% | 151 |
| Jul 29, 2025 | 12,050.00 | 12,300.00 | 12,050.00 | 12,225.00 | 12,091.71 | 0.62% | 331 |
| Jul 28, 2025 | 12,250.00 | 12,250.00 | 12,075.00 | 12,150.00 | 12,017.53 | -0.41% | 164 |
| Jul 25, 2025 | 12,050.00 | 12,200.00 | 12,000.00 | 12,200.00 | 12,066.99 | 1.04% | 169 |
| Jul 24, 2025 | 12,050.00 | 12,075.00 | 11,950.00 | 12,075.00 | 11,943.35 | 0.21% | 677 |
| Jul 23, 2025 | 11,850.00 | 12,300.00 | 11,850.00 | 12,050.00 | 11,918.62 | 3.21% | 13,916 |
| Jul 22, 2025 | 11,700.00 | 11,775.00 | 11,550.00 | 11,675.00 | 11,547.71 | 0.21% | 188 |
| Jul 21, 2025 | 11,825.00 | 11,900.00 | 11,625.00 | 11,650.00 | 11,522.98 | -0.64% | 99 |
| Jul 18, 2025 | 11,700.00 | 11,875.00 | 11,700.00 | 11,725.00 | 11,597.16 | 0.64% | 662 |
| Jul 17, 2025 | 12,075.00 | 12,175.00 | 11,400.00 | 11,650.00 | 11,522.98 | -4.12% | 46,922 |
| Jul 16, 2025 | 12,125.00 | 12,225.00 | 12,100.00 | 12,150.00 | 12,017.53 | 0.83% | 256 |
| Jul 15, 2025 | 12,600.00 | 12,600.00 | 12,025.00 | 12,050.00 | 11,918.62 | -2.82% | 254 |
| Jul 14, 2025 | 12,275.00 | 12,550.00 | 12,200.00 | 12,400.00 | 12,264.80 | 1.64% | 285 |
| Jul 11, 2025 | 12,375.00 | 12,375.00 | 12,100.00 | 12,200.00 | 12,066.99 | -3.37% | 733 |