GSK plc (BCBA:GSK)
Argentina · Delayed Price · Currency is ARS 19,450
+720 (3.84%)
At close: Dec 26, 2025
GSK plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 18,890.00 | 19,000.00 | 18,690.00 | 18,690.00 | 18,690.00 | -0.16% | 260 |
| Dec 29, 2025 | 18,740.00 | 18,820.00 | 18,720.00 | 18,720.00 | 18,720.00 | -3.75% | 1,145 |
| Dec 26, 2025 | 19,400.00 | 19,470.00 | 19,400.00 | 19,450.00 | 19,450.00 | 3.84% | 151 |
| Dec 24, 2025 | 18,700.00 | 18,730.00 | 18,700.00 | 18,730.00 | 18,730.00 | 0.86% | 25 |
| Dec 23, 2025 | 18,870.00 | 18,870.00 | 18,570.00 | 18,570.00 | 18,570.00 | -0.70% | 661 |
| Dec 22, 2025 | 18,860.00 | 18,870.00 | 18,700.00 | 18,700.00 | 18,700.00 | -1.16% | 435 |
| Dec 19, 2025 | 18,720.00 | 18,920.00 | 18,640.00 | 18,920.00 | 18,920.00 | 1.18% | 106 |
| Dec 18, 2025 | 18,820.00 | 18,920.00 | 18,620.00 | 18,700.00 | 18,700.00 | -1.84% | 216 |
| Dec 17, 2025 | 19,000.00 | 19,080.00 | 19,000.00 | 19,050.00 | 19,050.00 | 0.90% | 255 |
| Dec 16, 2025 | 18,990.00 | 18,990.00 | 18,700.00 | 18,880.00 | 18,880.00 | 0.69% | 130 |
| Dec 15, 2025 | 18,510.00 | 18,750.00 | 18,500.00 | 18,750.00 | 18,750.00 | 1.68% | 201 |
| Dec 12, 2025 | 18,380.00 | 18,500.00 | 18,320.00 | 18,440.00 | 18,440.00 | 0.77% | 567 |
| Dec 11, 2025 | 18,200.00 | 18,460.00 | 18,200.00 | 18,300.00 | 18,300.00 | 1.05% | 422 |
| Dec 10, 2025 | 18,040.00 | 18,170.00 | 18,040.00 | 18,110.00 | 18,110.00 | 1.46% | 243 |
| Dec 9, 2025 | 18,060.00 | 18,100.00 | 17,830.00 | 17,850.00 | 17,850.00 | -1.92% | 272 |
| Dec 5, 2025 | 18,360.00 | 18,360.00 | 18,150.00 | 18,200.00 | 18,200.00 | -1.25% | 58 |
| Dec 4, 2025 | 18,440.00 | 18,440.00 | 18,390.00 | 18,430.00 | 18,430.00 | -0.43% | 60 |
| Dec 3, 2025 | 18,480.00 | 18,640.00 | 18,480.00 | 18,510.00 | 18,510.00 | 0.87% | 162 |
| Dec 2, 2025 | 18,220.00 | 18,380.00 | 18,220.00 | 18,350.00 | 18,350.00 | 1.89% | 323 |
| Dec 1, 2025 | 18,260.00 | 18,260.00 | 17,980.00 | 18,010.00 | 18,010.00 | -1.04% | 69 |
| Nov 28, 2025 | 18,170.00 | 18,270.00 | 18,090.00 | 18,200.00 | 18,200.00 | -2.57% | 27 |
| Nov 27, 2025 | 18,480.00 | 18,880.00 | 18,480.00 | 18,680.00 | 18,680.00 | 1.08% | 2 |
| Nov 26, 2025 | 18,300.00 | 18,500.00 | 18,170.00 | 18,480.00 | 18,480.00 | 1.15% | 146 |
| Nov 25, 2025 | 17,960.00 | 18,270.00 | 17,960.00 | 18,270.00 | 18,270.00 | 2.87% | 201 |
| Nov 21, 2025 | 17,540.00 | 17,840.00 | 17,540.00 | 17,760.00 | 17,760.00 | 3.32% | 134 |
| Nov 20, 2025 | 17,010.00 | 17,220.00 | 17,010.00 | 17,190.00 | 17,190.00 | 0.76% | 250 |
| Nov 19, 2025 | 17,260.00 | 17,260.00 | 17,060.00 | 17,060.00 | 17,060.00 | -1.73% | 717 |
| Nov 18, 2025 | 17,580.00 | 17,580.00 | 17,360.00 | 17,360.00 | 17,360.00 | -1.64% | 967 |
| Nov 17, 2025 | 17,660.00 | 17,810.00 | 17,600.00 | 17,650.00 | 17,650.00 | - | 826 |
| Nov 14, 2025 | 17,460.00 | 17,670.00 | 17,460.00 | 17,650.00 | 17,650.00 | -1.12% | 289 |
| Nov 13, 2025 | 17,700.00 | 18,070.00 | 17,700.00 | 17,850.00 | 17,703.19 | 0.34% | 82 |
| Nov 12, 2025 | 17,580.00 | 17,790.00 | 17,390.00 | 17,790.00 | 17,643.68 | -0.06% | 256 |
| Nov 11, 2025 | 17,620.00 | 17,890.00 | 17,620.00 | 17,800.00 | 17,653.60 | 1.66% | 589 |
| Nov 10, 2025 | 17,030.00 | 17,510.00 | 17,030.00 | 17,510.00 | 17,365.98 | 2.34% | 276 |
| Nov 7, 2025 | 17,360.00 | 17,450.00 | 17,110.00 | 17,110.00 | 16,969.27 | -2.56% | 175 |
| Nov 6, 2025 | 17,500.00 | 17,560.00 | 17,480.00 | 17,560.00 | 17,415.57 | 0.57% | 13 |
| Nov 5, 2025 | 17,420.00 | 17,670.00 | 17,420.00 | 17,460.00 | 17,316.39 | -1.24% | 201 |
| Nov 4, 2025 | 17,550.00 | 17,840.00 | 17,550.00 | 17,680.00 | 17,534.58 | -0.34% | 182 |
| Nov 3, 2025 | 17,620.00 | 17,740.00 | 17,360.00 | 17,740.00 | 17,594.09 | 0.68% | 407 |
| Oct 31, 2025 | 17,510.00 | 17,630.00 | 17,500.00 | 17,620.00 | 17,475.08 | 0.63% | 169 |
| Oct 30, 2025 | 17,150.00 | 17,530.00 | 17,150.00 | 17,510.00 | 17,365.98 | 2.70% | 374 |
| Oct 29, 2025 | 17,240.00 | 17,320.00 | 16,910.00 | 17,050.00 | 16,909.76 | 5.25% | 486 |
| Oct 28, 2025 | 16,160.00 | 16,440.00 | 15,980.00 | 16,200.00 | 16,066.76 | -0.61% | 263 |
| Oct 27, 2025 | 15,450.00 | 16,950.00 | 15,450.00 | 16,300.00 | 16,165.93 | -4.00% | 53 |
| Oct 24, 2025 | 17,800.00 | 17,800.00 | 16,500.00 | 16,980.00 | 16,840.34 | -1.51% | 548 |
| Oct 23, 2025 | 17,620.00 | 17,800.00 | 17,100.00 | 17,240.00 | 17,098.20 | -2.93% | 2,680 |
| Oct 22, 2025 | 17,700.00 | 17,930.00 | 17,700.00 | 17,760.00 | 17,613.93 | 0.57% | 4,181 |
| Oct 21, 2025 | 17,280.00 | 17,680.00 | 17,270.00 | 17,660.00 | 17,514.75 | 2.56% | 239 |
| Oct 20, 2025 | 16,890.00 | 17,350.00 | 16,890.00 | 17,220.00 | 17,078.37 | 1.83% | 779 |
| Oct 17, 2025 | 16,590.00 | 17,020.00 | 16,590.00 | 16,910.00 | 16,770.92 | 3.24% | 3,786 |