GSK plc (BCBA:GSK)
Argentina flag Argentina · Delayed Price · Currency is ARS
13,500
+50 (0.37%)
At close: Aug 27, 2025

GSK plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202513,125.0013,375.0012,975.0013,375.00-1.13%76
Aug 28, 202513,500.0013,500.0013,200.0013,225.00--2.04%84
Aug 27, 202513,650.0013,675.0013,500.0013,500.00-0.37%325
Aug 26, 202513,525.0013,550.0013,425.0013,450.00--0.19%113
Aug 25, 202513,525.0013,525.0013,375.0013,475.00-0.56%337
Aug 22, 202513,425.0013,475.0013,300.0013,400.00-1.52%15,403
Aug 21, 202513,150.0013,325.0013,150.0013,200.00-0.76%475
Aug 20, 202513,075.0013,275.0013,075.0013,100.00-1.75%191
Aug 19, 202512,800.0012,900.0012,725.0012,875.00-1.38%394
Aug 18, 202512,850.0012,850.0012,700.0012,700.00-0.59%161
Aug 14, 202512,775.0012,775.0012,575.0012,625.00--2.51%622
Aug 13, 202512,775.0013,000.0012,775.0012,950.00-2.37%225
Aug 12, 202512,650.0012,675.0012,550.0012,650.00-0.60%73
Aug 11, 202512,675.0012,700.0012,525.0012,575.00--0.59%46
Aug 8, 202512,625.0012,675.0012,575.0012,650.00-0.80%188
Aug 7, 202512,500.0012,625.0012,400.0012,550.00-1.62%114
Aug 6, 202512,400.0012,400.0012,300.0012,350.00--1.98%320
Aug 5, 202512,675.0012,700.0012,500.0012,600.00--1.56%217
Aug 4, 202512,550.0012,825.0012,000.0012,800.00--0.58%192
Aug 1, 202512,650.0012,875.0012,625.0012,875.00-1.58%455
Jul 31, 202512,500.0013,000.0012,500.0012,675.00--0.59%747
Jul 30, 202512,550.0012,825.0012,550.0012,750.00-4.29%151
Jul 29, 202512,050.0012,300.0012,050.0012,225.00-0.62%331
Jul 28, 202512,250.0012,250.0012,075.0012,150.00--0.41%164
Jul 25, 202512,050.0012,200.0012,000.0012,200.00-1.04%169
Jul 24, 202512,050.0012,075.0011,950.0012,075.00-0.21%677
Jul 23, 202511,850.0012,300.0011,850.0012,050.00-3.21%13,916
Jul 22, 202511,700.0011,775.0011,550.0011,675.00-0.21%188
Jul 21, 202511,825.0011,900.0011,625.0011,650.00--0.64%99
Jul 18, 202511,700.0011,875.0011,700.0011,725.00-0.64%662
Jul 17, 202512,075.0012,175.0011,400.0011,650.00--4.12%46,922
Jul 16, 202512,125.0012,225.0012,100.0012,150.00-0.83%256
Jul 15, 202512,600.0012,600.0012,025.0012,050.00--2.82%254
Jul 14, 202512,275.0012,550.0012,200.0012,400.00-1.64%285
Jul 11, 202512,375.0012,375.0012,100.0012,200.00--3.37%733
Jul 10, 202512,475.0012,725.0012,475.0012,625.00-4.34%4,915
Jul 8, 202512,250.0012,325.0012,075.0012,100.00--0.41%145
Jul 7, 202511,875.0012,275.0011,875.0012,150.00-3.40%836
Jul 4, 202511,400.0011,800.0011,400.0011,750.00--0.84%46
Jul 3, 202511,950.0011,950.0011,725.0011,850.00--0.42%403
Jul 2, 202512,100.0012,100.0011,900.0011,900.00--1.24%311
Jul 1, 202511,650.0012,050.0011,650.0012,050.00-2.99%239
Jun 30, 202511,525.0011,700.0011,450.0011,700.00-1.52%170
Jun 27, 202511,650.0011,650.0011,525.0011,525.00--0.22%1,016
Jun 26, 202511,600.0011,650.0011,525.0011,550.00-0.87%558
Jun 25, 202511,300.0011,475.0011,300.0011,450.00--0.65%119
Jun 24, 202511,450.0011,600.0011,450.0011,525.00-1.77%87
Jun 23, 202511,200.0011,400.0011,150.0011,325.00--118
Jun 19, 202511,325.0011,325.0011,325.0011,325.00--15
Jun 18, 202511,575.0011,575.0011,325.0011,325.00--3.21%171