GSK plc (BCBA:GSK)
Argentina · Delayed Price · Currency is ARS 18,390
-120 (-0.65%)
Last updated: Dec 4, 2025, 1:51 PM BRT
GSK plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18,360.00 | 18,360.00 | 18,150.00 | 18,200.00 | 18,200.00 | -1.25% | 58 |
| Dec 4, 2025 | 18,440.00 | 18,440.00 | 18,390.00 | 18,430.00 | 18,430.00 | -0.43% | 60 |
| Dec 3, 2025 | 18,480.00 | 18,640.00 | 18,480.00 | 18,510.00 | 18,510.00 | 0.87% | 162 |
| Dec 2, 2025 | 18,220.00 | 18,380.00 | 18,220.00 | 18,350.00 | 18,350.00 | 1.89% | 323 |
| Dec 1, 2025 | 18,260.00 | 18,260.00 | 17,980.00 | 18,010.00 | 18,010.00 | -1.04% | 69 |
| Nov 28, 2025 | 18,170.00 | 18,270.00 | 18,090.00 | 18,200.00 | 18,200.00 | -2.57% | 27 |
| Nov 27, 2025 | 18,480.00 | 18,880.00 | 18,480.00 | 18,680.00 | 18,680.00 | 1.08% | 2 |
| Nov 26, 2025 | 18,300.00 | 18,500.00 | 18,170.00 | 18,480.00 | 18,480.00 | 1.15% | 146 |
| Nov 25, 2025 | 17,960.00 | 18,270.00 | 17,960.00 | 18,270.00 | 18,270.00 | 2.87% | 201 |
| Nov 21, 2025 | 17,540.00 | 17,840.00 | 17,540.00 | 17,760.00 | 17,760.00 | 3.32% | 134 |
| Nov 20, 2025 | 17,010.00 | 17,220.00 | 17,010.00 | 17,190.00 | 17,190.00 | 0.76% | 250 |
| Nov 19, 2025 | 17,260.00 | 17,260.00 | 17,060.00 | 17,060.00 | 17,060.00 | -1.73% | 717 |
| Nov 18, 2025 | 17,580.00 | 17,580.00 | 17,360.00 | 17,360.00 | 17,360.00 | -1.64% | 967 |
| Nov 17, 2025 | 17,660.00 | 17,810.00 | 17,600.00 | 17,650.00 | 17,650.00 | - | 826 |
| Nov 14, 2025 | 17,460.00 | 17,670.00 | 17,460.00 | 17,650.00 | 17,650.00 | -1.12% | 289 |
| Nov 13, 2025 | 17,700.00 | 18,070.00 | 17,700.00 | 17,850.00 | 17,703.19 | 0.34% | 82 |
| Nov 12, 2025 | 17,580.00 | 17,790.00 | 17,390.00 | 17,790.00 | 17,643.68 | -0.06% | 256 |
| Nov 11, 2025 | 17,620.00 | 17,890.00 | 17,620.00 | 17,800.00 | 17,653.60 | 1.66% | 589 |
| Nov 10, 2025 | 17,030.00 | 17,510.00 | 17,030.00 | 17,510.00 | 17,365.98 | 2.34% | 276 |
| Nov 7, 2025 | 17,360.00 | 17,450.00 | 17,110.00 | 17,110.00 | 16,969.27 | -2.56% | 175 |
| Nov 6, 2025 | 17,500.00 | 17,560.00 | 17,480.00 | 17,560.00 | 17,415.57 | 0.57% | 13 |
| Nov 5, 2025 | 17,420.00 | 17,670.00 | 17,420.00 | 17,460.00 | 17,316.39 | -1.24% | 201 |
| Nov 4, 2025 | 17,550.00 | 17,840.00 | 17,550.00 | 17,680.00 | 17,534.58 | -0.34% | 182 |
| Nov 3, 2025 | 17,620.00 | 17,740.00 | 17,360.00 | 17,740.00 | 17,594.09 | 0.68% | 407 |
| Oct 31, 2025 | 17,510.00 | 17,630.00 | 17,500.00 | 17,620.00 | 17,475.08 | 0.63% | 169 |
| Oct 30, 2025 | 17,150.00 | 17,530.00 | 17,150.00 | 17,510.00 | 17,365.98 | 2.70% | 374 |
| Oct 29, 2025 | 17,240.00 | 17,320.00 | 16,910.00 | 17,050.00 | 16,909.76 | 5.25% | 486 |
| Oct 28, 2025 | 16,160.00 | 16,440.00 | 15,980.00 | 16,200.00 | 16,066.76 | -0.61% | 263 |
| Oct 27, 2025 | 15,450.00 | 16,950.00 | 15,450.00 | 16,300.00 | 16,165.93 | -4.00% | 53 |
| Oct 24, 2025 | 17,800.00 | 17,800.00 | 16,500.00 | 16,980.00 | 16,840.34 | -1.51% | 548 |
| Oct 23, 2025 | 17,620.00 | 17,800.00 | 17,100.00 | 17,240.00 | 17,098.20 | -2.93% | 2,680 |
| Oct 22, 2025 | 17,700.00 | 17,930.00 | 17,700.00 | 17,760.00 | 17,613.93 | 0.57% | 4,181 |
| Oct 21, 2025 | 17,280.00 | 17,680.00 | 17,270.00 | 17,660.00 | 17,514.75 | 2.56% | 239 |
| Oct 20, 2025 | 16,890.00 | 17,350.00 | 16,890.00 | 17,220.00 | 17,078.37 | 1.83% | 779 |
| Oct 17, 2025 | 16,590.00 | 17,020.00 | 16,590.00 | 16,910.00 | 16,770.92 | 3.24% | 3,786 |
| Oct 16, 2025 | 16,030.00 | 16,380.00 | 15,980.00 | 16,380.00 | 16,245.28 | 2.70% | 437 |
| Oct 15, 2025 | 16,050.00 | 16,050.00 | 15,900.00 | 15,950.00 | 15,818.81 | -1.97% | 111 |
| Oct 14, 2025 | 15,770.00 | 16,270.00 | 15,690.00 | 16,270.00 | 16,136.18 | 3.83% | 17 |
| Oct 13, 2025 | 15,410.00 | 15,710.00 | 15,110.00 | 15,670.00 | 15,541.12 | -1.32% | 181 |
| Oct 9, 2025 | 17,140.00 | 17,140.00 | 15,880.00 | 15,880.00 | 15,749.39 | -5.14% | 905 |
| Oct 8, 2025 | 17,130.00 | 17,220.00 | 16,740.00 | 16,740.00 | 16,602.31 | -0.89% | 474 |
| Oct 7, 2025 | 16,420.00 | 16,910.00 | 16,420.00 | 16,890.00 | 16,751.08 | 2.18% | 203 |
| Oct 6, 2025 | 16,640.00 | 16,770.00 | 16,480.00 | 16,530.00 | 16,394.04 | 0.67% | 4,670 |
| Oct 3, 2025 | 16,990.00 | 16,990.00 | 16,420.00 | 16,420.00 | 16,284.95 | -3.35% | 105 |
| Oct 2, 2025 | 17,590.00 | 17,720.00 | 16,910.00 | 16,990.00 | 16,850.26 | -4.55% | 408 |
| Oct 1, 2025 | 17,030.00 | 17,930.00 | 17,030.00 | 17,800.00 | 17,653.60 | 6.71% | 1,076 |
| Sep 30, 2025 | 15,670.00 | 16,680.00 | 15,670.00 | 16,680.00 | 16,542.81 | 8.45% | 6,673 |
| Sep 29, 2025 | 14,960.00 | 15,380.00 | 14,960.00 | 15,380.00 | 15,253.50 | 5.20% | 107 |
| Sep 26, 2025 | 14,040.00 | 14,650.00 | 14,040.00 | 14,620.00 | 14,499.75 | 5.48% | 256 |
| Sep 25, 2025 | 13,880.00 | 13,880.00 | 13,680.00 | 13,860.00 | 13,746.00 | -1.07% | 221 |