GSK plc (BCBA:GSK)
Argentina · Delayed Price · Currency is ARS 12,675
-75 (-0.59%)
At close: Jul 31, 2025, 5:00 PM BRT
GSK plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 12,500.00 | 13,000.00 | 12,500.00 | 12,675.00 | - | -0.59% | 747 |
| Jul 30, 2025 | 12,550.00 | 12,825.00 | 12,550.00 | 12,750.00 | - | 4.29% | 151 |
| Jul 29, 2025 | 12,050.00 | 12,300.00 | 12,050.00 | 12,225.00 | - | 0.62% | 331 |
| Jul 28, 2025 | 12,250.00 | 12,250.00 | 12,075.00 | 12,150.00 | - | -0.41% | 164 |
| Jul 25, 2025 | 12,050.00 | 12,200.00 | 12,000.00 | 12,200.00 | - | 1.04% | 169 |
| Jul 24, 2025 | 12,050.00 | 12,075.00 | 11,950.00 | 12,075.00 | - | 0.21% | 677 |
| Jul 23, 2025 | 11,850.00 | 12,300.00 | 11,850.00 | 12,050.00 | - | 3.21% | 13,916 |
| Jul 22, 2025 | 11,700.00 | 11,775.00 | 11,550.00 | 11,675.00 | - | 0.21% | 188 |
| Jul 21, 2025 | 11,825.00 | 11,900.00 | 11,625.00 | 11,650.00 | - | -0.64% | 99 |
| Jul 18, 2025 | 11,700.00 | 11,875.00 | 11,700.00 | 11,725.00 | - | 0.64% | 662 |
| Jul 17, 2025 | 12,075.00 | 12,175.00 | 11,400.00 | 11,650.00 | - | -4.12% | 46,922 |
| Jul 16, 2025 | 12,125.00 | 12,225.00 | 12,100.00 | 12,150.00 | - | 0.83% | 256 |
| Jul 15, 2025 | 12,600.00 | 12,600.00 | 12,025.00 | 12,050.00 | - | -2.82% | 254 |
| Jul 14, 2025 | 12,275.00 | 12,550.00 | 12,200.00 | 12,400.00 | - | 1.64% | 285 |
| Jul 11, 2025 | 12,375.00 | 12,375.00 | 12,100.00 | 12,200.00 | - | -3.37% | 733 |
| Jul 10, 2025 | 12,475.00 | 12,725.00 | 12,475.00 | 12,625.00 | - | 4.34% | 4,915 |
| Jul 8, 2025 | 12,250.00 | 12,325.00 | 12,075.00 | 12,100.00 | - | -0.41% | 145 |
| Jul 7, 2025 | 11,875.00 | 12,275.00 | 11,875.00 | 12,150.00 | - | 3.40% | 836 |
| Jul 4, 2025 | 11,400.00 | 11,800.00 | 11,400.00 | 11,750.00 | - | -0.84% | 46 |
| Jul 3, 2025 | 11,950.00 | 11,950.00 | 11,725.00 | 11,850.00 | - | -0.42% | 403 |
| Jul 2, 2025 | 12,100.00 | 12,100.00 | 11,900.00 | 11,900.00 | - | -1.24% | 311 |
| Jul 1, 2025 | 11,650.00 | 12,050.00 | 11,650.00 | 12,050.00 | - | 2.99% | 239 |
| Jun 30, 2025 | 11,525.00 | 11,700.00 | 11,450.00 | 11,700.00 | - | 1.52% | 170 |
| Jun 27, 2025 | 11,650.00 | 11,650.00 | 11,525.00 | 11,525.00 | - | -0.22% | 1,016 |
| Jun 26, 2025 | 11,600.00 | 11,650.00 | 11,525.00 | 11,550.00 | - | 0.87% | 558 |
| Jun 25, 2025 | 11,300.00 | 11,475.00 | 11,300.00 | 11,450.00 | - | -0.65% | 119 |
| Jun 24, 2025 | 11,450.00 | 11,600.00 | 11,450.00 | 11,525.00 | - | 1.77% | 87 |
| Jun 23, 2025 | 11,200.00 | 11,400.00 | 11,150.00 | 11,325.00 | - | - | 118 |
| Jun 19, 2025 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | - | - | 15 |
| Jun 18, 2025 | 11,575.00 | 11,575.00 | 11,325.00 | 11,325.00 | - | -3.21% | 171 |
| Jun 17, 2025 | 12,050.00 | 12,050.00 | 11,675.00 | 11,700.00 | - | -4.29% | 56 |
| Jun 13, 2025 | 12,450.00 | 12,450.00 | 12,225.00 | 12,225.00 | - | -2.98% | 262 |
| Jun 12, 2025 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | - | 1.82% | 62 |
| Jun 11, 2025 | 12,375.00 | 12,450.00 | 12,350.00 | 12,375.00 | - | 0.81% | 158 |
| Jun 10, 2025 | 12,225.00 | 12,375.00 | 12,225.00 | 12,275.00 | - | - | 318 |
| Jun 9, 2025 | 12,300.00 | 12,350.00 | 12,250.00 | 12,275.00 | - | -0.20% | 1,329 |
| Jun 6, 2025 | 12,300.00 | 12,350.00 | 12,300.00 | 12,300.00 | - | 0.41% | 175 |
| Jun 5, 2025 | 12,375.00 | 12,425.00 | 12,250.00 | 12,250.00 | - | 0.41% | 110 |
| Jun 4, 2025 | 12,250.00 | 12,250.00 | 12,150.00 | 12,200.00 | - | 1.04% | 314 |
| Jun 3, 2025 | 12,050.00 | 12,150.00 | 12,025.00 | 12,075.00 | - | -2.42% | 175 |
| Jun 2, 2025 | 12,350.00 | 12,425.00 | 12,250.00 | 12,375.00 | - | 0.61% | 489 |
| May 30, 2025 | 12,175.00 | 12,425.00 | 12,175.00 | 12,300.00 | - | 3.36% | 117 |
| May 29, 2025 | 11,775.00 | 11,900.00 | 11,725.00 | 11,900.00 | - | 3.48% | 72 |
| May 28, 2025 | 11,500.00 | 11,500.00 | 11,450.00 | 11,500.00 | - | -0.43% | 129 |
| May 27, 2025 | 11,500.00 | 11,600.00 | 11,425.00 | 11,550.00 | - | 3.82% | 1,155 |
| May 26, 2025 | 11,175.00 | 11,175.00 | 11,125.00 | 11,125.00 | - | -0.45% | 34 |
| May 23, 2025 | 11,250.00 | 11,250.00 | 11,175.00 | 11,175.00 | - | -0.67% | 45 |
| May 22, 2025 | 11,200.00 | 11,325.00 | 11,125.00 | 11,250.00 | - | - | 378 |
| May 21, 2025 | 11,250.00 | 11,350.00 | 11,200.00 | 11,250.00 | - | 0.67% | 315 |
| May 20, 2025 | 11,125.00 | 11,200.00 | 11,075.00 | 11,175.00 | - | 1.36% | 257 |