GSK plc (BCBA:GSK)
Argentina · Delayed Price · Currency is ARS 16,080
-660 (-3.94%)
At close: Oct 9, 2025
GSK plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 17,140.00 | 17,140.00 | 15,880.00 | 15,880.00 | 15,880.00 | -5.14% | 905 |
| Oct 8, 2025 | 17,130.00 | 17,220.00 | 16,740.00 | 16,740.00 | 16,740.00 | -0.89% | 474 |
| Oct 7, 2025 | 16,420.00 | 16,910.00 | 16,420.00 | 16,890.00 | 16,890.00 | 2.18% | 203 |
| Oct 6, 2025 | 16,640.00 | 16,770.00 | 16,480.00 | 16,530.00 | 16,530.00 | 0.67% | 4,670 |
| Oct 3, 2025 | 16,990.00 | 16,990.00 | 16,420.00 | 16,420.00 | 16,420.00 | -3.35% | 105 |
| Oct 2, 2025 | 17,590.00 | 17,720.00 | 16,910.00 | 16,990.00 | 16,990.00 | -4.55% | 408 |
| Oct 1, 2025 | 17,030.00 | 17,930.00 | 17,030.00 | 17,800.00 | 17,800.00 | 6.71% | 1,076 |
| Sep 30, 2025 | 15,670.00 | 16,680.00 | 15,670.00 | 16,680.00 | 16,680.00 | 8.45% | 6,673 |
| Sep 29, 2025 | 14,960.00 | 15,380.00 | 14,960.00 | 15,380.00 | 15,380.00 | 5.20% | 107 |
| Sep 26, 2025 | 14,040.00 | 14,650.00 | 14,040.00 | 14,620.00 | 14,620.00 | 5.48% | 256 |
| Sep 25, 2025 | 13,880.00 | 13,880.00 | 13,680.00 | 13,860.00 | 13,860.00 | -1.07% | 221 |
| Sep 24, 2025 | 13,760.00 | 14,080.00 | 13,760.00 | 14,010.00 | 14,010.00 | -2.44% | 206 |
| Sep 23, 2025 | 14,210.00 | 14,400.00 | 13,920.00 | 14,360.00 | 14,360.00 | -2.05% | 307 |
| Sep 22, 2025 | 14,720.00 | 15,190.00 | 14,540.00 | 14,660.00 | 14,660.00 | -7.86% | 194 |
| Sep 19, 2025 | 15,700.00 | 15,930.00 | 15,680.00 | 15,910.00 | 15,910.00 | 1.66% | 206 |
| Sep 18, 2025 | 15,120.00 | 15,670.00 | 15,120.00 | 15,650.00 | 15,650.00 | 3.92% | 232 |
| Sep 17, 2025 | 14,900.00 | 15,070.00 | 14,900.00 | 15,060.00 | 15,060.00 | 1.62% | 70 |
| Sep 16, 2025 | 14,910.00 | 14,910.00 | 14,760.00 | 14,820.00 | 14,820.00 | -1.59% | 94 |
| Sep 15, 2025 | 15,060.00 | 15,060.00 | 14,820.00 | 15,060.00 | 15,060.00 | -0.20% | 211 |
| Sep 12, 2025 | 15,010.00 | 15,100.00 | 14,870.00 | 15,090.00 | 15,090.00 | 1.00% | 1,224 |
| Sep 11, 2025 | 14,590.00 | 14,960.00 | 14,590.00 | 14,940.00 | 14,940.00 | 3.11% | 537 |
| Sep 10, 2025 | 14,510.00 | 14,540.00 | 14,370.00 | 14,490.00 | 14,490.00 | -1.02% | 73 |
| Sep 9, 2025 | 14,590.00 | 14,710.00 | 14,520.00 | 14,640.00 | 14,640.00 | 1.60% | 703 |
| Sep 8, 2025 | 14,050.00 | 14,550.00 | 14,050.00 | 14,410.00 | 14,410.00 | 3.48% | 596 |
| Sep 5, 2025 | 13,850.00 | 14,050.00 | 13,850.00 | 13,925.00 | 13,925.00 | 2.20% | 8,670 |
| Sep 4, 2025 | 13,650.00 | 13,650.00 | 13,525.00 | 13,625.00 | 13,625.00 | 1.49% | 121 |
| Sep 3, 2025 | 13,400.00 | 13,600.00 | 13,350.00 | 13,425.00 | 13,425.00 | 0.56% | 613 |
| Sep 2, 2025 | 13,625.00 | 13,625.00 | 13,225.00 | 13,350.00 | 13,350.00 | -4.81% | 509 |
| Sep 1, 2025 | 13,700.00 | 14,300.00 | 13,200.00 | 14,025.00 | 14,025.00 | 4.86% | 356 |
| Aug 29, 2025 | 13,125.00 | 13,375.00 | 12,975.00 | 13,375.00 | 13,375.00 | 1.13% | 76 |
| Aug 28, 2025 | 13,500.00 | 13,500.00 | 13,200.00 | 13,225.00 | 13,225.00 | -2.04% | 84 |
| Aug 27, 2025 | 13,650.00 | 13,675.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.37% | 325 |
| Aug 26, 2025 | 13,525.00 | 13,550.00 | 13,425.00 | 13,450.00 | 13,450.00 | -0.19% | 113 |
| Aug 25, 2025 | 13,525.00 | 13,525.00 | 13,375.00 | 13,475.00 | 13,475.00 | 0.56% | 337 |
| Aug 22, 2025 | 13,425.00 | 13,475.00 | 13,300.00 | 13,400.00 | 13,400.00 | 1.52% | 15,403 |
| Aug 21, 2025 | 13,150.00 | 13,325.00 | 13,150.00 | 13,200.00 | 13,200.00 | 0.76% | 475 |
| Aug 20, 2025 | 13,075.00 | 13,275.00 | 13,075.00 | 13,100.00 | 13,100.00 | 1.75% | 191 |
| Aug 19, 2025 | 12,800.00 | 12,900.00 | 12,725.00 | 12,875.00 | 12,875.00 | 1.38% | 394 |
| Aug 18, 2025 | 12,850.00 | 12,850.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.59% | 161 |
| Aug 14, 2025 | 12,775.00 | 12,775.00 | 12,575.00 | 12,625.00 | 12,500.82 | -2.51% | 622 |
| Aug 13, 2025 | 12,775.00 | 13,000.00 | 12,775.00 | 12,950.00 | 12,822.62 | 2.37% | 225 |
| Aug 12, 2025 | 12,650.00 | 12,675.00 | 12,550.00 | 12,650.00 | 12,525.57 | 0.60% | 73 |
| Aug 11, 2025 | 12,675.00 | 12,700.00 | 12,525.00 | 12,575.00 | 12,451.31 | -0.59% | 46 |
| Aug 8, 2025 | 12,625.00 | 12,675.00 | 12,575.00 | 12,650.00 | 12,525.57 | 0.80% | 188 |
| Aug 7, 2025 | 12,500.00 | 12,625.00 | 12,400.00 | 12,550.00 | 12,426.56 | 1.62% | 114 |
| Aug 6, 2025 | 12,400.00 | 12,400.00 | 12,300.00 | 12,350.00 | 12,228.52 | -1.98% | 320 |
| Aug 5, 2025 | 12,675.00 | 12,700.00 | 12,500.00 | 12,600.00 | 12,476.07 | -1.56% | 217 |
| Aug 4, 2025 | 12,550.00 | 12,825.00 | 12,000.00 | 12,800.00 | 12,674.10 | -0.58% | 192 |
| Aug 1, 2025 | 12,650.00 | 12,875.00 | 12,625.00 | 12,875.00 | 12,748.36 | 1.58% | 455 |
| Jul 31, 2025 | 12,500.00 | 13,000.00 | 12,500.00 | 12,675.00 | 12,550.33 | -0.59% | 747 |