GSK plc (BCBA:GSK)
Argentina · Delayed Price · Currency is ARS 17,620
+110 (0.63%)
At close: Oct 31, 2025
GSK plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 17,510.00 | 17,630.00 | 17,500.00 | 17,620.00 | 17,620.00 | 0.63% | 169 |
| Oct 30, 2025 | 17,150.00 | 17,530.00 | 17,150.00 | 17,510.00 | 17,510.00 | 2.70% | 374 |
| Oct 29, 2025 | 17,240.00 | 17,320.00 | 16,910.00 | 17,050.00 | 17,050.00 | 5.25% | 486 |
| Oct 28, 2025 | 16,160.00 | 16,440.00 | 15,980.00 | 16,200.00 | 16,200.00 | -0.61% | 263 |
| Oct 27, 2025 | 15,450.00 | 16,950.00 | 15,450.00 | 16,300.00 | 16,300.00 | -4.00% | 53 |
| Oct 24, 2025 | 17,800.00 | 17,800.00 | 16,500.00 | 16,980.00 | 16,980.00 | -1.51% | 548 |
| Oct 23, 2025 | 17,620.00 | 17,800.00 | 17,100.00 | 17,240.00 | 17,240.00 | -2.93% | 2,680 |
| Oct 22, 2025 | 17,700.00 | 17,930.00 | 17,700.00 | 17,760.00 | 17,760.00 | 0.57% | 4,181 |
| Oct 21, 2025 | 17,280.00 | 17,680.00 | 17,270.00 | 17,660.00 | 17,660.00 | 2.56% | 239 |
| Oct 20, 2025 | 16,890.00 | 17,350.00 | 16,890.00 | 17,220.00 | 17,220.00 | 1.83% | 779 |
| Oct 17, 2025 | 16,590.00 | 17,020.00 | 16,590.00 | 16,910.00 | 16,910.00 | 3.24% | 3,786 |
| Oct 16, 2025 | 16,030.00 | 16,380.00 | 15,980.00 | 16,380.00 | 16,380.00 | 2.70% | 437 |
| Oct 15, 2025 | 16,050.00 | 16,050.00 | 15,900.00 | 15,950.00 | 15,950.00 | -1.97% | 111 |
| Oct 14, 2025 | 15,770.00 | 16,270.00 | 15,690.00 | 16,270.00 | 16,270.00 | 3.83% | 17 |
| Oct 13, 2025 | 15,410.00 | 15,710.00 | 15,110.00 | 15,670.00 | 15,670.00 | -1.32% | 181 |
| Oct 9, 2025 | 17,140.00 | 17,140.00 | 15,880.00 | 15,880.00 | 15,880.00 | -5.14% | 905 |
| Oct 8, 2025 | 17,130.00 | 17,220.00 | 16,740.00 | 16,740.00 | 16,740.00 | -0.89% | 474 |
| Oct 7, 2025 | 16,420.00 | 16,910.00 | 16,420.00 | 16,890.00 | 16,890.00 | 2.18% | 203 |
| Oct 6, 2025 | 16,640.00 | 16,770.00 | 16,480.00 | 16,530.00 | 16,530.00 | 0.67% | 4,670 |
| Oct 3, 2025 | 16,990.00 | 16,990.00 | 16,420.00 | 16,420.00 | 16,420.00 | -3.35% | 105 |
| Oct 2, 2025 | 17,590.00 | 17,720.00 | 16,910.00 | 16,990.00 | 16,990.00 | -4.55% | 408 |
| Oct 1, 2025 | 17,030.00 | 17,930.00 | 17,030.00 | 17,800.00 | 17,800.00 | 6.71% | 1,076 |
| Sep 30, 2025 | 15,670.00 | 16,680.00 | 15,670.00 | 16,680.00 | 16,680.00 | 8.45% | 6,673 |
| Sep 29, 2025 | 14,960.00 | 15,380.00 | 14,960.00 | 15,380.00 | 15,380.00 | 5.20% | 107 |
| Sep 26, 2025 | 14,040.00 | 14,650.00 | 14,040.00 | 14,620.00 | 14,620.00 | 5.48% | 256 |
| Sep 25, 2025 | 13,880.00 | 13,880.00 | 13,680.00 | 13,860.00 | 13,860.00 | -1.07% | 221 |
| Sep 24, 2025 | 13,760.00 | 14,080.00 | 13,760.00 | 14,010.00 | 14,010.00 | -2.44% | 206 |
| Sep 23, 2025 | 14,210.00 | 14,400.00 | 13,920.00 | 14,360.00 | 14,360.00 | -2.05% | 307 |
| Sep 22, 2025 | 14,720.00 | 15,190.00 | 14,540.00 | 14,660.00 | 14,660.00 | -7.86% | 194 |
| Sep 19, 2025 | 15,700.00 | 15,930.00 | 15,680.00 | 15,910.00 | 15,910.00 | 1.66% | 206 |
| Sep 18, 2025 | 15,120.00 | 15,670.00 | 15,120.00 | 15,650.00 | 15,650.00 | 3.92% | 232 |
| Sep 17, 2025 | 14,900.00 | 15,070.00 | 14,900.00 | 15,060.00 | 15,060.00 | 1.62% | 70 |
| Sep 16, 2025 | 14,910.00 | 14,910.00 | 14,760.00 | 14,820.00 | 14,820.00 | -1.59% | 94 |
| Sep 15, 2025 | 15,060.00 | 15,060.00 | 14,820.00 | 15,060.00 | 15,060.00 | -0.20% | 211 |
| Sep 12, 2025 | 15,010.00 | 15,100.00 | 14,870.00 | 15,090.00 | 15,090.00 | 1.00% | 1,224 |
| Sep 11, 2025 | 14,590.00 | 14,960.00 | 14,590.00 | 14,940.00 | 14,940.00 | 3.11% | 537 |
| Sep 10, 2025 | 14,510.00 | 14,540.00 | 14,370.00 | 14,490.00 | 14,490.00 | -1.02% | 73 |
| Sep 9, 2025 | 14,590.00 | 14,710.00 | 14,520.00 | 14,640.00 | 14,640.00 | 1.60% | 703 |
| Sep 8, 2025 | 14,050.00 | 14,550.00 | 14,050.00 | 14,410.00 | 14,410.00 | 3.48% | 596 |
| Sep 5, 2025 | 13,850.00 | 14,050.00 | 13,850.00 | 13,925.00 | 13,925.00 | 2.20% | 8,670 |
| Sep 4, 2025 | 13,650.00 | 13,650.00 | 13,525.00 | 13,625.00 | 13,625.00 | 1.49% | 121 |
| Sep 3, 2025 | 13,400.00 | 13,600.00 | 13,350.00 | 13,425.00 | 13,425.00 | 0.56% | 613 |
| Sep 2, 2025 | 13,625.00 | 13,625.00 | 13,225.00 | 13,350.00 | 13,350.00 | -4.81% | 509 |
| Sep 1, 2025 | 13,700.00 | 14,300.00 | 13,200.00 | 14,025.00 | 14,025.00 | 4.86% | 356 |
| Aug 29, 2025 | 13,125.00 | 13,375.00 | 12,975.00 | 13,375.00 | 13,375.00 | 1.13% | 76 |
| Aug 28, 2025 | 13,500.00 | 13,500.00 | 13,200.00 | 13,225.00 | 13,225.00 | -2.04% | 84 |
| Aug 27, 2025 | 13,650.00 | 13,675.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.37% | 325 |
| Aug 26, 2025 | 13,525.00 | 13,550.00 | 13,425.00 | 13,450.00 | 13,450.00 | -0.19% | 113 |
| Aug 25, 2025 | 13,525.00 | 13,525.00 | 13,375.00 | 13,475.00 | 13,475.00 | 0.56% | 337 |
| Aug 22, 2025 | 13,425.00 | 13,475.00 | 13,300.00 | 13,400.00 | 13,400.00 | 1.52% | 15,403 |