GSK plc (BCBA:GSK)
Argentina · Delayed Price · Currency is ARS 19,540
-212 (-1.07%)
At close: Aug 14, 2026
BCBA:GSK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 19,500.00 | 19,540.00 | 19,360.00 | 19,540.00 | 19,540.00 | -1.07% | 642 |
| Aug 13, 2026 | 20,040.00 | 20,050.00 | 19,920.00 | 19,920.00 | 19,751.58 | -0.15% | 236 |
| Aug 12, 2026 | 19,900.00 | 20,060.00 | 19,810.00 | 19,950.00 | 19,781.33 | -1.04% | 1,047 |
| Aug 11, 2026 | 20,600.00 | 20,670.00 | 20,130.00 | 20,160.00 | 19,989.55 | -2.18% | 296 |
| Aug 10, 2026 | 20,580.00 | 20,680.00 | 20,560.00 | 20,610.00 | 20,435.75 | -1.76% | 167 |
| Aug 7, 2026 | 20,870.00 | 20,980.00 | 20,790.00 | 20,980.00 | 20,802.62 | 2.29% | 211 |
| Aug 6, 2026 | 20,600.00 | 20,600.00 | 20,470.00 | 20,510.00 | 20,336.59 | 1.33% | 667 |
| Aug 5, 2026 | 20,590.00 | 20,590.00 | 20,240.00 | 20,240.00 | 20,068.88 | -0.25% | 177 |
| Aug 4, 2026 | 20,450.00 | 20,450.00 | 20,150.00 | 20,290.00 | 20,118.45 | -0.25% | 339 |
| Aug 3, 2026 | 20,520.00 | 20,520.00 | 20,140.00 | 20,340.00 | 20,168.03 | -0.49% | 1,517 |
| Jul 31, 2026 | 20,290.00 | 20,480.00 | 20,250.00 | 20,440.00 | 20,267.19 | 0.54% | 117 |
| Jul 30, 2026 | 20,710.00 | 20,750.00 | 20,320.00 | 20,330.00 | 20,158.12 | -3.24% | 294 |
| Jul 29, 2026 | 21,130.00 | 21,190.00 | 21,000.00 | 21,010.00 | 20,832.37 | -2.10% | 109 |
| Jul 28, 2026 | 20,980.00 | 22,300.00 | 20,980.00 | 21,460.00 | 21,278.56 | 3.57% | 2,004 |
| Jul 27, 2026 | 20,950.00 | 21,080.00 | 20,700.00 | 20,720.00 | 20,544.82 | 0.97% | 737 |
| Jul 24, 2026 | 20,460.00 | 20,590.00 | 20,410.00 | 20,520.00 | 20,346.51 | 2.14% | 122 |
| Jul 23, 2026 | 19,770.00 | 20,120.00 | 19,770.00 | 20,090.00 | 19,920.15 | 0.70% | 712 |
| Jul 22, 2026 | 20,250.00 | 20,250.00 | 19,910.00 | 19,950.00 | 19,781.33 | -0.05% | 186 |
| Jul 21, 2026 | 19,770.00 | 20,090.00 | 19,770.00 | 19,960.00 | 19,791.24 | 1.01% | 195 |
| Jul 20, 2026 | 20,180.00 | 20,180.00 | 19,760.00 | 19,760.00 | 19,592.94 | -3.47% | 1,133 |
| Jul 17, 2026 | 20,270.00 | 20,470.00 | 20,130.00 | 20,470.00 | 20,296.93 | -0.68% | 141 |
| Jul 16, 2026 | 20,200.00 | 20,690.00 | 20,200.00 | 20,610.00 | 20,435.75 | 2.08% | 1,173 |
| Jul 15, 2026 | 19,990.00 | 20,230.00 | 19,940.00 | 20,190.00 | 20,019.30 | 1.05% | 85 |
| Jul 14, 2026 | 20,050.00 | 20,110.00 | 19,950.00 | 19,980.00 | 19,811.08 | -2.44% | 135 |
| Jul 13, 2026 | 20,550.00 | 20,550.00 | 20,390.00 | 20,480.00 | 20,306.85 | -0.68% | 1,055 |
| Jul 10, 2026 | 20,710.00 | 20,710.00 | 20,560.00 | 20,620.00 | 20,445.66 | -0.29% | 237 |
| Jul 8, 2026 | 20,810.00 | 20,900.00 | 20,640.00 | 20,680.00 | 20,505.16 | -1.29% | 6,653 |
| Jul 7, 2026 | 21,150.00 | 21,150.00 | 20,900.00 | 20,950.00 | 20,772.87 | 0.24% | 3,809 |
| Jul 6, 2026 | 20,840.00 | 20,940.00 | 20,610.00 | 20,900.00 | 20,723.30 | -2.06% | 212 |
| Jul 3, 2026 | 21,190.00 | 21,500.00 | 21,170.00 | 21,340.00 | 21,159.58 | 1.23% | 47 |
| Jul 2, 2026 | 20,700.00 | 21,170.00 | 20,700.00 | 21,080.00 | 20,901.78 | 4.77% | 5,529 |
| Jul 1, 2026 | 20,340.00 | 20,420.00 | 20,100.00 | 20,120.00 | 19,949.89 | -1.71% | 332 |
| Jun 30, 2026 | 20,130.00 | 20,530.00 | 20,100.00 | 20,470.00 | 20,296.93 | 0.05% | 177 |
| Jun 29, 2026 | 20,210.00 | 20,470.00 | 20,210.00 | 20,460.00 | 20,287.02 | 1.34% | 7,585 |
| Jun 26, 2026 | 20,090.00 | 20,360.00 | 20,090.00 | 20,190.00 | 20,019.30 | 1.30% | 622 |
| Jun 25, 2026 | 20,050.00 | 20,320.00 | 19,930.00 | 19,930.00 | 19,761.50 | 0.61% | 142 |
| Jun 24, 2026 | 19,960.00 | 20,000.00 | 19,750.00 | 19,810.00 | 19,642.51 | -1.64% | 407 |
| Jun 23, 2026 | 19,890.00 | 20,200.00 | 19,830.00 | 20,140.00 | 19,969.72 | 4.19% | 1,117 |
| Jun 22, 2026 | 19,250.00 | 19,510.00 | 19,250.00 | 19,330.00 | 19,166.57 | -2.28% | 1,590 |
| Jun 19, 2026 | 19,900.00 | 19,900.00 | 17,800.00 | 19,780.00 | 19,612.77 | 3.56% | 420 |
| Jun 18, 2026 | 19,360.00 | 19,450.00 | 19,040.00 | 19,100.00 | 18,938.52 | -2.10% | 7,633 |
| Jun 17, 2026 | 19,520.00 | 19,690.00 | 19,430.00 | 19,510.00 | 19,345.05 | -0.36% | 95 |
| Jun 16, 2026 | 19,470.00 | 19,650.00 | 19,430.00 | 19,580.00 | 19,414.46 | -1.56% | 404 |
| Jun 12, 2026 | 19,900.00 | 20,000.00 | 19,890.00 | 19,890.00 | 19,721.84 | 0.45% | 128 |
| Jun 11, 2026 | 19,460.00 | 19,840.00 | 19,460.00 | 19,800.00 | 19,632.60 | 2.33% | 497 |
| Jun 10, 2026 | 19,360.00 | 19,470.00 | 19,200.00 | 19,350.00 | 19,186.40 | 0.05% | 148 |
| Jun 9, 2026 | 19,210.00 | 19,450.00 | 19,210.00 | 19,340.00 | 19,176.49 | -0.87% | 155 |
| Jun 8, 2026 | 19,300.00 | 19,510.00 | 19,140.00 | 19,510.00 | 19,345.05 | - | 339 |
| Jun 5, 2026 | 19,600.00 | 19,650.00 | 19,510.00 | 19,510.00 | 19,345.05 | 0.77% | 339 |
| Jun 4, 2026 | 19,330.00 | 19,360.00 | 19,190.00 | 19,360.00 | 19,196.32 | 2.92% | 1,157 |