GSK plc (BCBA:GSK)
Argentina · Delayed Price · Currency is ARS 19,610
+410 (2.14%)
At close: Apr 30, 2026
BCBA:GSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 19,200.00 | 19,690.00 | 19,130.00 | 19,610.00 | 19,610.00 | 2.14% | 779 |
| Apr 29, 2026 | 19,210.00 | 19,510.00 | 18,840.00 | 19,200.00 | 19,200.00 | -6.61% | 1,790 |
| Apr 28, 2026 | 20,610.00 | 20,800.00 | 20,490.00 | 20,560.00 | 20,560.00 | 0.34% | 11 |
| Apr 27, 2026 | 20,480.00 | 20,500.00 | 20,480.00 | 20,490.00 | 20,490.00 | 0.89% | 34 |
| Apr 24, 2026 | 20,380.00 | 20,450.00 | 20,250.00 | 20,310.00 | 20,310.00 | -1.12% | 640 |
| Apr 23, 2026 | 20,620.00 | 20,670.00 | 20,510.00 | 20,540.00 | 20,540.00 | - | 157 |
| Apr 22, 2026 | 20,610.00 | 20,620.00 | 20,490.00 | 20,540.00 | 20,540.00 | -0.15% | 235 |
| Apr 21, 2026 | 20,680.00 | 20,760.00 | 20,570.00 | 20,570.00 | 20,570.00 | -2.19% | 122 |
| Apr 20, 2026 | 21,110.00 | 21,240.00 | 21,030.00 | 21,030.00 | 21,030.00 | -0.90% | 439 |
| Apr 17, 2026 | 20,850.00 | 21,240.00 | 20,850.00 | 21,220.00 | 21,220.00 | 2.56% | 321 |
| Apr 16, 2026 | 20,890.00 | 20,930.00 | 20,690.00 | 20,690.00 | 20,690.00 | -1.71% | 29 |
| Apr 15, 2026 | 21,630.00 | 21,630.00 | 20,970.00 | 21,050.00 | 21,050.00 | -3.00% | 195 |
| Apr 14, 2026 | 21,550.00 | 21,700.00 | 21,550.00 | 21,700.00 | 21,700.00 | 0.42% | 285 |
| Apr 13, 2026 | 21,440.00 | 21,650.00 | 21,330.00 | 21,610.00 | 21,610.00 | 0.84% | 1,281 |
| Apr 10, 2026 | 21,620.00 | 21,770.00 | 21,420.00 | 21,430.00 | 21,430.00 | -0.42% | 237 |
| Apr 9, 2026 | 21,030.00 | 21,620.00 | 21,030.00 | 21,520.00 | 21,520.00 | 1.51% | 105 |
| Apr 8, 2026 | 20,790.00 | 21,230.00 | 20,790.00 | 21,200.00 | 21,200.00 | 2.07% | 123 |
| Apr 7, 2026 | 20,700.00 | 20,810.00 | 20,440.00 | 20,770.00 | 20,770.00 | -0.76% | 251 |
| Apr 6, 2026 | 20,870.00 | 20,970.00 | 20,830.00 | 20,930.00 | 20,930.00 | 0.48% | 519 |
| Apr 1, 2026 | 20,500.00 | 20,970.00 | 20,500.00 | 20,830.00 | 20,830.00 | 2.66% | 3,621 |
| Mar 31, 2026 | 20,190.00 | 20,350.00 | 20,140.00 | 20,290.00 | 20,290.00 | 1.15% | 240 |
| Mar 30, 2026 | 20,070.00 | 20,140.00 | 20,030.00 | 20,060.00 | 20,060.00 | 1.06% | 632 |
| Mar 27, 2026 | 19,710.00 | 19,970.00 | 19,690.00 | 19,850.00 | 19,850.00 | 1.85% | 914 |
| Mar 26, 2026 | 19,780.00 | 19,810.00 | 19,470.00 | 19,490.00 | 19,490.00 | -2.16% | 1,544 |
| Mar 25, 2026 | 19,800.00 | 20,000.00 | 19,800.00 | 19,920.00 | 19,920.00 | 4.95% | 376 |
| Mar 23, 2026 | 19,110.00 | 19,180.00 | 18,980.00 | 18,980.00 | 18,980.00 | - | 43 |
| Mar 20, 2026 | 19,180.00 | 19,180.00 | 18,980.00 | 18,980.00 | 18,980.00 | -1.15% | 168 |
| Mar 19, 2026 | 19,080.00 | 19,270.00 | 19,080.00 | 19,200.00 | 19,200.00 | -0.31% | 43 |
| Mar 18, 2026 | 19,110.00 | 19,270.00 | 19,110.00 | 19,260.00 | 19,260.00 | -1.68% | 27 |
| Mar 17, 2026 | 19,640.00 | 19,810.00 | 19,570.00 | 19,590.00 | 19,590.00 | -1.16% | 267 |
| Mar 16, 2026 | 19,880.00 | 19,890.00 | 19,720.00 | 19,820.00 | 19,820.00 | 1.07% | 392 |
| Mar 13, 2026 | 19,560.00 | 19,700.00 | 19,550.00 | 19,610.00 | 19,610.00 | -1.06% | 53 |
| Mar 12, 2026 | 19,890.00 | 19,890.00 | 19,750.00 | 19,820.00 | 19,820.00 | -1.15% | 52 |
| Mar 11, 2026 | 20,150.00 | 20,150.00 | 20,050.00 | 20,050.00 | 20,050.00 | -1.62% | 325 |
| Mar 10, 2026 | 20,490.00 | 20,490.00 | 20,380.00 | 20,380.00 | 20,380.00 | 0.39% | 16 |
| Mar 9, 2026 | 20,040.00 | 20,300.00 | 20,040.00 | 20,300.00 | 20,300.00 | 0.54% | 364 |
| Mar 6, 2026 | 20,170.00 | 20,190.00 | 20,080.00 | 20,190.00 | 20,190.00 | 0.10% | 169 |
| Mar 5, 2026 | 20,790.00 | 20,790.00 | 20,170.00 | 20,170.00 | 20,170.00 | -3.31% | 219 |
| Mar 4, 2026 | 20,950.00 | 21,040.00 | 20,700.00 | 20,860.00 | 20,860.00 | -1.37% | 1,438 |
| Mar 3, 2026 | 21,040.00 | 21,150.00 | 20,830.00 | 21,150.00 | 21,150.00 | -1.12% | 146 |
| Mar 2, 2026 | 21,480.00 | 21,560.00 | 21,270.00 | 21,390.00 | 21,390.00 | -0.65% | 124 |
| Feb 27, 2026 | 21,710.00 | 21,910.00 | 21,530.00 | 21,530.00 | 21,530.00 | -0.46% | 204 |
| Feb 26, 2026 | 22,000.00 | 22,000.00 | 21,550.00 | 21,630.00 | 21,630.00 | -1.28% | 171 |
| Feb 25, 2026 | 21,400.00 | 21,910.00 | 21,400.00 | 21,910.00 | 21,910.00 | 2.38% | 23 |
| Feb 24, 2026 | 21,540.00 | 21,540.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.66% | 587 |
| Feb 23, 2026 | 21,350.00 | 21,490.00 | 21,260.00 | 21,260.00 | 21,260.00 | -1.67% | 313 |
| Feb 20, 2026 | 21,720.00 | 21,780.00 | 21,560.00 | 21,620.00 | 21,620.00 | -1.64% | 200 |
| Feb 19, 2026 | 22,250.00 | 22,250.00 | 21,760.00 | 21,980.00 | 21,810.83 | -0.77% | 376 |
| Feb 18, 2026 | 22,310.00 | 22,760.00 | 22,150.00 | 22,150.00 | 21,979.52 | 2.31% | 639 |
| Feb 13, 2026 | 21,600.00 | 21,820.00 | 21,450.00 | 21,650.00 | 21,483.37 | 1.26% | 330 |