GSK plc (BCBA:GSK)
Argentina · Delayed Price · Currency is ARS 19,030
-20 (-0.10%)
At close: May 22, 2026
BCBA:GSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 19,050.00 | 19,110.00 | 18,990.00 | 19,050.00 | 19,050.00 | - | 349 |
| May 21, 2026 | 18,740.00 | 19,180.00 | 18,740.00 | 19,050.00 | 19,050.00 | 0.05% | 124 |
| May 20, 2026 | 18,900.00 | 19,050.00 | 18,900.00 | 19,040.00 | 19,040.00 | 0.11% | 85 |
| May 19, 2026 | 18,850.00 | 19,020.00 | 18,850.00 | 19,020.00 | 19,020.00 | 2.20% | 179 |
| May 18, 2026 | 18,500.00 | 18,750.00 | 18,500.00 | 18,610.00 | 18,610.00 | 1.09% | 129 |
| May 15, 2026 | 18,680.00 | 18,680.00 | 18,400.00 | 18,410.00 | 18,410.00 | -1.18% | 770 |
| May 14, 2026 | 19,000.00 | 19,040.00 | 18,790.00 | 18,790.00 | 18,629.13 | -0.63% | 405 |
| May 13, 2026 | 18,720.00 | 18,960.00 | 18,720.00 | 18,910.00 | 18,748.10 | 0.59% | 188 |
| May 12, 2026 | 18,840.00 | 18,940.00 | 18,790.00 | 18,800.00 | 18,639.05 | 2.29% | 264 |
| May 11, 2026 | 18,850.00 | 18,870.00 | 18,360.00 | 18,380.00 | 18,222.64 | -1.92% | 633 |
| May 8, 2026 | 18,780.00 | 18,780.00 | 18,620.00 | 18,740.00 | 18,579.56 | -0.21% | 339 |
| May 7, 2026 | 18,710.00 | 18,840.00 | 18,700.00 | 18,780.00 | 18,619.22 | 0.16% | 504 |
| May 6, 2026 | 18,930.00 | 18,930.00 | 18,720.00 | 18,750.00 | 18,589.47 | - | 409 |
| May 5, 2026 | 18,790.00 | 18,790.00 | 18,700.00 | 18,750.00 | 18,589.47 | -1.68% | 1,708 |
| May 4, 2026 | 19,020.00 | 19,170.00 | 18,910.00 | 19,070.00 | 18,906.73 | -2.75% | 414 |
| Apr 30, 2026 | 19,200.00 | 19,690.00 | 19,130.00 | 19,610.00 | 19,442.11 | 2.14% | 779 |
| Apr 29, 2026 | 19,210.00 | 19,510.00 | 18,840.00 | 19,200.00 | 19,035.62 | -6.61% | 1,790 |
| Apr 28, 2026 | 20,610.00 | 20,800.00 | 20,490.00 | 20,560.00 | 20,383.98 | 0.34% | 11 |
| Apr 27, 2026 | 20,480.00 | 20,500.00 | 20,480.00 | 20,490.00 | 20,314.58 | 0.89% | 34 |
| Apr 24, 2026 | 20,380.00 | 20,450.00 | 20,250.00 | 20,310.00 | 20,136.12 | -1.12% | 640 |
| Apr 23, 2026 | 20,620.00 | 20,670.00 | 20,510.00 | 20,540.00 | 20,364.15 | - | 157 |
| Apr 22, 2026 | 20,610.00 | 20,620.00 | 20,490.00 | 20,540.00 | 20,364.15 | -0.15% | 235 |
| Apr 21, 2026 | 20,680.00 | 20,760.00 | 20,570.00 | 20,570.00 | 20,393.89 | -2.19% | 122 |
| Apr 20, 2026 | 21,110.00 | 21,240.00 | 21,030.00 | 21,030.00 | 20,849.95 | -0.90% | 439 |
| Apr 17, 2026 | 20,850.00 | 21,240.00 | 20,850.00 | 21,220.00 | 21,038.33 | 2.56% | 321 |
| Apr 16, 2026 | 20,890.00 | 20,930.00 | 20,690.00 | 20,690.00 | 20,512.87 | -1.71% | 29 |
| Apr 15, 2026 | 21,630.00 | 21,630.00 | 20,970.00 | 21,050.00 | 20,869.78 | -3.00% | 195 |
| Apr 14, 2026 | 21,550.00 | 21,700.00 | 21,550.00 | 21,700.00 | 21,514.22 | 0.42% | 285 |
| Apr 13, 2026 | 21,440.00 | 21,650.00 | 21,330.00 | 21,610.00 | 21,424.99 | 0.84% | 1,281 |
| Apr 10, 2026 | 21,620.00 | 21,770.00 | 21,420.00 | 21,430.00 | 21,246.53 | -0.42% | 237 |
| Apr 9, 2026 | 21,030.00 | 21,620.00 | 21,030.00 | 21,520.00 | 21,335.76 | 1.51% | 105 |
| Apr 8, 2026 | 20,790.00 | 21,230.00 | 20,790.00 | 21,200.00 | 21,018.50 | 2.07% | 123 |
| Apr 7, 2026 | 20,700.00 | 20,810.00 | 20,440.00 | 20,770.00 | 20,592.18 | -0.76% | 251 |
| Apr 6, 2026 | 20,870.00 | 20,970.00 | 20,830.00 | 20,930.00 | 20,750.81 | 0.48% | 519 |
| Apr 1, 2026 | 20,500.00 | 20,970.00 | 20,500.00 | 20,830.00 | 20,651.67 | 2.66% | 3,621 |
| Mar 31, 2026 | 20,190.00 | 20,350.00 | 20,140.00 | 20,290.00 | 20,116.29 | 1.15% | 240 |
| Mar 30, 2026 | 20,070.00 | 20,140.00 | 20,030.00 | 20,060.00 | 19,888.26 | 1.06% | 632 |
| Mar 27, 2026 | 19,710.00 | 19,970.00 | 19,690.00 | 19,850.00 | 19,680.06 | 1.85% | 914 |
| Mar 26, 2026 | 19,780.00 | 19,810.00 | 19,470.00 | 19,490.00 | 19,323.14 | -2.16% | 1,544 |
| Mar 25, 2026 | 19,800.00 | 20,000.00 | 19,800.00 | 19,920.00 | 19,749.46 | 4.95% | 376 |
| Mar 23, 2026 | 19,110.00 | 19,180.00 | 18,980.00 | 18,980.00 | 18,817.51 | - | 43 |
| Mar 20, 2026 | 19,180.00 | 19,180.00 | 18,980.00 | 18,980.00 | 18,817.51 | -1.15% | 168 |
| Mar 19, 2026 | 19,080.00 | 19,270.00 | 19,080.00 | 19,200.00 | 19,035.62 | -0.31% | 43 |
| Mar 18, 2026 | 19,110.00 | 19,270.00 | 19,110.00 | 19,260.00 | 19,095.11 | -1.68% | 27 |
| Mar 17, 2026 | 19,640.00 | 19,810.00 | 19,570.00 | 19,590.00 | 19,422.28 | -1.16% | 267 |
| Mar 16, 2026 | 19,880.00 | 19,890.00 | 19,720.00 | 19,820.00 | 19,650.31 | 1.07% | 392 |
| Mar 13, 2026 | 19,560.00 | 19,700.00 | 19,550.00 | 19,610.00 | 19,442.11 | -1.06% | 53 |
| Mar 12, 2026 | 19,890.00 | 19,890.00 | 19,750.00 | 19,820.00 | 19,650.31 | -1.15% | 52 |
| Mar 11, 2026 | 20,150.00 | 20,150.00 | 20,050.00 | 20,050.00 | 19,878.34 | -1.62% | 325 |
| Mar 10, 2026 | 20,490.00 | 20,490.00 | 20,380.00 | 20,380.00 | 20,205.52 | 0.39% | 16 |