GSK plc (BCBA:GSK)
Argentina · Delayed Price · Currency is ARS 20,290
-190 (-0.93%)
At close: Nov 2, 2026
BCBA:GSK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 20,510.00 | 20,510.00 | 20,260.00 | 20,290.00 | 20,290.00 | -0.93% | 842 |
| Oct 30, 2026 | 20,510.00 | 20,640.00 | 20,420.00 | 20,480.00 | 20,480.00 | 2.50% | 222 |
| Oct 29, 2026 | 20,110.00 | 20,200.00 | 19,930.00 | 19,980.00 | 19,980.00 | -0.79% | 505 |
| Oct 28, 2026 | 19,850.00 | 20,470.00 | 19,850.00 | 20,140.00 | 20,140.00 | -4.23% | 6,586 |
| Oct 27, 2026 | 21,290.00 | 21,290.00 | 21,030.00 | 21,030.00 | 21,030.00 | -1.64% | 397 |
| Oct 26, 2026 | 21,380.00 | 21,470.00 | 21,330.00 | 21,380.00 | 21,380.00 | 2.30% | 581 |
| Oct 23, 2026 | 20,880.00 | 20,920.00 | 20,750.00 | 20,900.00 | 20,900.00 | -0.67% | 88 |
| Oct 22, 2026 | 20,580.00 | 21,120.00 | 20,580.00 | 21,040.00 | 21,040.00 | 2.94% | 5,463 |
| Oct 21, 2026 | 20,520.00 | 20,520.00 | 20,400.00 | 20,440.00 | 20,440.00 | -1.30% | 335 |
| Oct 20, 2026 | 20,350.00 | 20,770.00 | 20,280.00 | 20,710.00 | 20,710.00 | 3.34% | 425 |
| Oct 19, 2026 | 20,050.00 | 20,190.00 | 20,010.00 | 20,040.00 | 20,040.00 | 0.05% | 873 |
| Oct 16, 2026 | 20,180.00 | 20,190.00 | 20,020.00 | 20,030.00 | 20,030.00 | 1.11% | 263 |
| Oct 15, 2026 | 19,900.00 | 20,200.00 | 19,810.00 | 19,810.00 | 19,810.00 | 2.43% | 411 |
| Oct 14, 2026 | 19,050.00 | 19,410.00 | 19,050.00 | 19,340.00 | 19,340.00 | 3.59% | 400 |
| Oct 13, 2026 | 18,880.00 | 18,880.00 | 18,550.00 | 18,670.00 | 18,670.00 | -0.48% | 1,339 |
| Oct 9, 2026 | 18,810.00 | 18,870.00 | 18,710.00 | 18,760.00 | 18,760.00 | 0.05% | 91 |
| Oct 8, 2026 | 18,550.00 | 18,790.00 | 18,440.00 | 18,750.00 | 18,750.00 | -0.79% | 1,598 |
| Oct 7, 2026 | 18,850.00 | 19,090.00 | 18,850.00 | 18,900.00 | 18,900.00 | 0.85% | 2,668 |
| Oct 6, 2026 | 18,760.00 | 18,820.00 | 18,680.00 | 18,740.00 | 18,740.00 | 0.27% | 2,186 |
| Oct 5, 2026 | 18,760.00 | 18,770.00 | 18,650.00 | 18,690.00 | 18,690.00 | -1.99% | 1,383 |
| Oct 2, 2026 | 19,140.00 | 19,150.00 | 19,060.00 | 19,070.00 | 19,070.00 | -0.31% | 64 |
| Oct 1, 2026 | 19,400.00 | 19,420.00 | 19,130.00 | 19,130.00 | 19,130.00 | -1.75% | 435 |
| Sep 30, 2026 | 19,740.00 | 19,740.00 | 19,430.00 | 19,470.00 | 19,470.00 | -2.21% | 164 |
| Sep 29, 2026 | 20,120.00 | 20,120.00 | 19,830.00 | 19,910.00 | 19,910.00 | -0.80% | 65 |
| Sep 28, 2026 | 19,930.00 | 20,150.00 | 19,930.00 | 20,070.00 | 20,070.00 | 0.70% | 109 |
| Sep 25, 2026 | 20,070.00 | 20,070.00 | 19,870.00 | 19,930.00 | 19,930.00 | -0.40% | 37 |
| Sep 24, 2026 | 20,020.00 | 20,070.00 | 19,930.00 | 20,010.00 | 20,010.00 | 0.30% | 230 |
| Sep 23, 2026 | 20,110.00 | 20,270.00 | 19,920.00 | 19,950.00 | 19,950.00 | -1.48% | 115 |
| Sep 22, 2026 | 20,150.00 | 20,370.00 | 20,070.00 | 20,250.00 | 20,250.00 | -0.83% | 95 |
| Sep 21, 2026 | 20,400.00 | 20,510.00 | 20,370.00 | 20,420.00 | 20,420.00 | 2.10% | 315 |
| Sep 18, 2026 | 19,900.00 | 20,050.00 | 19,830.00 | 20,000.00 | 20,000.00 | -1.48% | 532 |
| Sep 17, 2026 | 20,250.00 | 20,370.00 | 20,230.00 | 20,300.00 | 20,300.00 | 1.15% | 637 |
| Sep 16, 2026 | 20,060.00 | 20,180.00 | 19,980.00 | 20,070.00 | 20,070.00 | 1.16% | 11,448 |
| Sep 15, 2026 | 19,060.00 | 20,000.00 | 19,000.00 | 19,840.00 | 19,840.00 | -0.65% | 4,344 |
| Sep 14, 2026 | 20,000.00 | 20,050.00 | 19,890.00 | 19,970.00 | 19,970.00 | 4.01% | 417 |
| Sep 11, 2026 | 19,310.00 | 19,310.00 | 19,150.00 | 19,200.00 | 19,200.00 | 0.05% | 89 |
| Sep 10, 2026 | 19,330.00 | 19,330.00 | 19,090.00 | 19,190.00 | 19,190.00 | -0.88% | 283 |
| Sep 9, 2026 | 19,490.00 | 19,570.00 | 19,350.00 | 19,360.00 | 19,360.00 | - | 123 |
| Sep 8, 2026 | 19,700.00 | 19,700.00 | 19,280.00 | 19,360.00 | 19,360.00 | -2.71% | 762 |
| Sep 7, 2026 | 19,700.00 | 20,500.00 | 19,700.00 | 19,900.00 | 19,900.00 | 0.71% | 79 |
| Sep 4, 2026 | 19,870.00 | 19,870.00 | 19,720.00 | 19,760.00 | 19,760.00 | -2.03% | 202 |
| Sep 3, 2026 | 20,250.00 | 20,250.00 | 19,920.00 | 20,170.00 | 20,170.00 | 0.55% | 2,298 |
| Sep 2, 2026 | 20,120.00 | 20,180.00 | 19,990.00 | 20,060.00 | 20,060.00 | -0.40% | 294 |
| Sep 1, 2026 | 20,430.00 | 20,430.00 | 20,100.00 | 20,140.00 | 20,140.00 | 0.20% | 1,568 |
| Aug 31, 2026 | 20,240.00 | 20,240.00 | 20,080.00 | 20,100.00 | 20,100.00 | -1.23% | 1,168 |
| Aug 28, 2026 | 20,120.00 | 20,350.00 | 20,100.00 | 20,350.00 | 20,350.00 | 1.29% | 221 |
| Aug 27, 2026 | 20,200.00 | 20,330.00 | 20,090.00 | 20,090.00 | 20,090.00 | -2.71% | 449 |
| Aug 26, 2026 | 20,810.00 | 20,830.00 | 20,600.00 | 20,650.00 | 20,650.00 | -0.86% | 3,924 |
| Aug 25, 2026 | 20,710.00 | 20,870.00 | 20,710.00 | 20,830.00 | 20,830.00 | 0.68% | 299 |
| Aug 24, 2026 | 20,620.00 | 20,780.00 | 20,530.00 | 20,690.00 | 20,690.00 | -1.05% | 629 |