GSK plc (BCBA:GSK)
Argentina · Delayed Price · Currency is ARS 20,460
+370 (1.84%)
Last updated: Jul 24, 2026, 2:59 PM BRT
BCBA:GSK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 19,770.00 | 20,120.00 | 19,770.00 | 20,090.00 | 20,090.00 | 0.70% | 712 |
| Jul 22, 2026 | 20,250.00 | 20,250.00 | 19,910.00 | 19,950.00 | 19,950.00 | -0.05% | 186 |
| Jul 21, 2026 | 19,770.00 | 20,090.00 | 19,770.00 | 19,960.00 | 19,960.00 | 1.01% | 195 |
| Jul 20, 2026 | 20,180.00 | 20,180.00 | 19,760.00 | 19,760.00 | 19,760.00 | -3.47% | 1,133 |
| Jul 17, 2026 | 20,270.00 | 20,470.00 | 20,130.00 | 20,470.00 | 20,470.00 | -0.68% | 141 |
| Jul 16, 2026 | 20,200.00 | 20,690.00 | 20,200.00 | 20,610.00 | 20,610.00 | 2.08% | 1,173 |
| Jul 15, 2026 | 19,990.00 | 20,230.00 | 19,940.00 | 20,190.00 | 20,190.00 | 1.05% | 85 |
| Jul 14, 2026 | 20,050.00 | 20,110.00 | 19,950.00 | 19,980.00 | 19,980.00 | -2.44% | 135 |
| Jul 13, 2026 | 20,550.00 | 20,550.00 | 20,390.00 | 20,480.00 | 20,480.00 | -0.68% | 1,055 |
| Jul 10, 2026 | 20,710.00 | 20,710.00 | 20,560.00 | 20,620.00 | 20,620.00 | -0.29% | 237 |
| Jul 8, 2026 | 20,810.00 | 20,900.00 | 20,640.00 | 20,680.00 | 20,680.00 | -1.29% | 6,653 |
| Jul 7, 2026 | 21,150.00 | 21,150.00 | 20,900.00 | 20,950.00 | 20,950.00 | 0.24% | 3,809 |
| Jul 6, 2026 | 20,840.00 | 20,940.00 | 20,610.00 | 20,900.00 | 20,900.00 | -2.06% | 212 |
| Jul 3, 2026 | 21,190.00 | 21,500.00 | 21,170.00 | 21,340.00 | 21,340.00 | 1.23% | 47 |
| Jul 2, 2026 | 20,700.00 | 21,170.00 | 20,700.00 | 21,080.00 | 21,080.00 | 4.77% | 5,529 |
| Jul 1, 2026 | 20,340.00 | 20,420.00 | 20,100.00 | 20,120.00 | 20,120.00 | -1.71% | 332 |
| Jun 30, 2026 | 20,130.00 | 20,530.00 | 20,100.00 | 20,470.00 | 20,470.00 | 0.05% | 177 |
| Jun 29, 2026 | 20,210.00 | 20,470.00 | 20,210.00 | 20,460.00 | 20,460.00 | 1.34% | 7,585 |
| Jun 26, 2026 | 20,090.00 | 20,360.00 | 20,090.00 | 20,190.00 | 20,190.00 | 1.30% | 622 |
| Jun 25, 2026 | 20,050.00 | 20,320.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.61% | 142 |
| Jun 24, 2026 | 19,960.00 | 20,000.00 | 19,750.00 | 19,810.00 | 19,810.00 | -1.64% | 407 |
| Jun 23, 2026 | 19,890.00 | 20,200.00 | 19,830.00 | 20,140.00 | 20,140.00 | 4.19% | 1,117 |
| Jun 22, 2026 | 19,250.00 | 19,510.00 | 19,250.00 | 19,330.00 | 19,330.00 | -2.28% | 1,590 |
| Jun 19, 2026 | 19,900.00 | 19,900.00 | 17,800.00 | 19,780.00 | 19,780.00 | 3.56% | 420 |
| Jun 18, 2026 | 19,360.00 | 19,450.00 | 19,040.00 | 19,100.00 | 19,100.00 | -2.10% | 7,633 |
| Jun 17, 2026 | 19,520.00 | 19,690.00 | 19,430.00 | 19,510.00 | 19,510.00 | -0.36% | 95 |
| Jun 16, 2026 | 19,470.00 | 19,650.00 | 19,430.00 | 19,580.00 | 19,580.00 | -1.56% | 404 |
| Jun 12, 2026 | 19,900.00 | 20,000.00 | 19,890.00 | 19,890.00 | 19,890.00 | 0.45% | 128 |
| Jun 11, 2026 | 19,460.00 | 19,840.00 | 19,460.00 | 19,800.00 | 19,800.00 | 2.33% | 497 |
| Jun 10, 2026 | 19,360.00 | 19,470.00 | 19,200.00 | 19,350.00 | 19,350.00 | 0.05% | 148 |
| Jun 9, 2026 | 19,210.00 | 19,450.00 | 19,210.00 | 19,340.00 | 19,340.00 | -0.87% | 155 |
| Jun 8, 2026 | 19,300.00 | 19,510.00 | 19,140.00 | 19,510.00 | 19,510.00 | - | 339 |
| Jun 5, 2026 | 19,600.00 | 19,650.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.77% | 339 |
| Jun 4, 2026 | 19,330.00 | 19,360.00 | 19,190.00 | 19,360.00 | 19,360.00 | 2.92% | 1,157 |
| Jun 3, 2026 | 18,670.00 | 18,850.00 | 18,630.00 | 18,810.00 | 18,810.00 | 2.28% | 198 |
| Jun 2, 2026 | 18,320.00 | 18,480.00 | 18,180.00 | 18,390.00 | 18,390.00 | -0.05% | 444 |
| Jun 1, 2026 | 18,450.00 | 18,450.00 | 18,270.00 | 18,400.00 | 18,400.00 | -2.18% | 390 |
| May 29, 2026 | 18,940.00 | 18,980.00 | 18,750.00 | 18,810.00 | 18,810.00 | -0.90% | 1,689 |
| May 28, 2026 | 19,130.00 | 19,270.00 | 18,980.00 | 18,980.00 | 18,980.00 | -0.78% | 2,093 |
| May 27, 2026 | 19,300.00 | 19,330.00 | 19,130.00 | 19,130.00 | 19,130.00 | 0.21% | 305 |
| May 26, 2026 | 19,090.00 | 19,200.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.21% | 117 |
| May 22, 2026 | 19,050.00 | 19,110.00 | 18,990.00 | 19,050.00 | 19,050.00 | - | 349 |
| May 21, 2026 | 18,740.00 | 19,180.00 | 18,740.00 | 19,050.00 | 19,050.00 | 0.05% | 124 |
| May 20, 2026 | 18,900.00 | 19,050.00 | 18,900.00 | 19,040.00 | 19,040.00 | 0.11% | 85 |
| May 19, 2026 | 18,850.00 | 19,020.00 | 18,850.00 | 19,020.00 | 19,020.00 | 2.20% | 179 |
| May 18, 2026 | 18,500.00 | 18,750.00 | 18,500.00 | 18,610.00 | 18,610.00 | 1.09% | 129 |
| May 15, 2026 | 18,680.00 | 18,680.00 | 18,400.00 | 18,410.00 | 18,410.00 | -1.18% | 770 |
| May 14, 2026 | 19,000.00 | 19,040.00 | 18,790.00 | 18,790.00 | 18,629.13 | -0.63% | 405 |
| May 13, 2026 | 18,720.00 | 18,960.00 | 18,720.00 | 18,910.00 | 18,748.10 | 0.59% | 188 |
| May 12, 2026 | 18,840.00 | 18,940.00 | 18,790.00 | 18,800.00 | 18,639.05 | 2.29% | 264 |