The Goodyear Tire & Rubber Company (BCBA:GT)
Argentina · Delayed Price · Currency is ARS 4,892.50
-12.50 (-0.25%)
At close: Sep 3, 2026
BCBA:GT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 5,045.00 | 5,115.00 | 4,872.50 | 4,892.50 | 4,892.50 | -0.25% | 568 |
| Sep 2, 2026 | 4,817.50 | 4,940.00 | 4,740.00 | 4,905.00 | 4,905.00 | 2.83% | 321 |
| Sep 1, 2026 | 4,912.50 | 4,972.50 | 4,750.00 | 4,770.00 | 4,770.00 | -4.07% | 21,666 |
| Aug 31, 2026 | 5,095.00 | 5,115.00 | 4,932.50 | 4,972.50 | 4,972.50 | -1.44% | 633 |
| Aug 28, 2026 | 4,955.00 | 5,050.00 | 4,880.00 | 5,045.00 | 5,045.00 | 2.18% | 948 |
| Aug 27, 2026 | 5,000.00 | 5,000.00 | 4,877.50 | 4,937.50 | 4,937.50 | -2.81% | 1,341 |
| Aug 26, 2026 | 4,945.00 | 5,255.00 | 4,940.00 | 5,080.00 | 5,080.00 | 3.99% | 26,024 |
| Aug 25, 2026 | 4,815.00 | 4,910.00 | 4,805.00 | 4,885.00 | 4,885.00 | 1.03% | 490 |
| Aug 24, 2026 | 4,787.50 | 4,875.00 | 4,700.00 | 4,835.00 | 4,835.00 | 1.26% | 595 |
| Aug 21, 2026 | 4,647.50 | 4,775.00 | 4,647.50 | 4,775.00 | 4,775.00 | 3.86% | 858 |
| Aug 20, 2026 | 4,690.00 | 4,730.00 | 4,577.50 | 4,597.50 | 4,597.50 | -5.21% | 1,392 |
| Aug 19, 2026 | 4,695.00 | 4,850.00 | 4,670.00 | 4,850.00 | 4,850.00 | 3.03% | 1,385 |
| Aug 18, 2026 | 4,745.00 | 4,847.50 | 4,695.00 | 4,707.50 | 4,707.50 | -2.44% | 2,484 |
| Aug 14, 2026 | 4,855.00 | 4,917.50 | 4,802.50 | 4,825.00 | 4,825.00 | -1.68% | 3,741 |
| Aug 13, 2026 | 4,892.50 | 5,000.00 | 4,870.00 | 4,907.50 | 4,907.50 | 2.72% | 1,403 |
| Aug 12, 2026 | 4,850.00 | 4,872.50 | 4,690.00 | 4,777.50 | 4,777.50 | -1.39% | 5,799 |
| Aug 11, 2026 | 4,865.00 | 4,905.00 | 4,765.00 | 4,845.00 | 4,845.00 | 1.10% | 4,151 |
| Aug 10, 2026 | 5,045.00 | 5,060.00 | 4,780.00 | 4,792.50 | 4,792.50 | -6.85% | 5,287 |
| Aug 7, 2026 | 5,395.00 | 5,400.00 | 5,100.00 | 5,145.00 | 5,145.00 | -2.92% | 1,443 |
| Aug 6, 2026 | 5,315.00 | 5,440.00 | 5,135.00 | 5,300.00 | 5,300.00 | -3.55% | 3,141 |
| Aug 5, 2026 | 5,570.00 | 5,595.00 | 5,455.00 | 5,495.00 | 5,495.00 | -1.70% | 1,199 |
| Aug 4, 2026 | 5,485.00 | 5,655.00 | 5,485.00 | 5,590.00 | 5,590.00 | 1.08% | 1,163 |
| Aug 3, 2026 | 5,600.00 | 5,615.00 | 5,445.00 | 5,530.00 | 5,530.00 | 2.12% | 892 |
| Jul 31, 2026 | 5,505.00 | 5,520.00 | 5,355.00 | 5,415.00 | 5,415.00 | -1.99% | 728 |
| Jul 30, 2026 | 5,565.00 | 5,585.00 | 5,500.00 | 5,525.00 | 5,525.00 | -4.74% | 116 |
| Jul 29, 2026 | 5,840.00 | 5,900.00 | 5,750.00 | 5,800.00 | 5,800.00 | -1.19% | 165 |
| Jul 28, 2026 | 5,790.00 | 5,870.00 | 5,740.00 | 5,870.00 | 5,870.00 | 3.99% | 1,611 |
| Jul 27, 2026 | 5,755.00 | 5,790.00 | 5,615.00 | 5,645.00 | 5,645.00 | -1.57% | 514 |
| Jul 24, 2026 | 5,525.00 | 5,770.00 | 5,525.00 | 5,735.00 | 5,735.00 | 3.99% | 1,104 |
| Jul 23, 2026 | 5,645.00 | 5,645.00 | 5,430.00 | 5,515.00 | 5,515.00 | -5.24% | 2,366 |
| Jul 22, 2026 | 5,735.00 | 5,900.00 | 5,735.00 | 5,820.00 | 5,820.00 | 1.48% | 9,752 |
| Jul 21, 2026 | 5,635.00 | 5,775.00 | 5,635.00 | 5,735.00 | 5,735.00 | 1.77% | 611 |
| Jul 20, 2026 | 5,660.00 | 5,765.00 | 5,595.00 | 5,635.00 | 5,635.00 | -0.62% | 2,067 |
| Jul 17, 2026 | 5,400.00 | 5,700.00 | 5,400.00 | 5,670.00 | 5,670.00 | 4.42% | 3,129 |
| Jul 16, 2026 | 5,305.00 | 5,720.00 | 5,305.00 | 5,430.00 | 5,430.00 | 3.04% | 3,822 |
| Jul 15, 2026 | 5,375.00 | 5,465.00 | 5,220.00 | 5,270.00 | 5,270.00 | 2.13% | 1,475 |
| Jul 14, 2026 | 5,105.00 | 5,195.00 | 5,090.00 | 5,160.00 | 5,160.00 | 0.49% | 766 |
| Jul 13, 2026 | 5,335.00 | 5,335.00 | 5,130.00 | 5,135.00 | 5,135.00 | -3.57% | 1,375 |
| Jul 10, 2026 | 5,245.00 | 5,330.00 | 5,245.00 | 5,325.00 | 5,325.00 | 4.93% | 5,899 |
| Jul 8, 2026 | 5,460.00 | 5,460.00 | 5,000.00 | 5,075.00 | 5,075.00 | -7.14% | 33,126 |
| Jul 7, 2026 | 5,400.00 | 5,555.00 | 5,390.00 | 5,465.00 | 5,465.00 | -0.73% | 1,875 |
| Jul 6, 2026 | 5,180.00 | 5,620.00 | 5,180.00 | 5,505.00 | 5,505.00 | 8.26% | 21,134 |
| Jul 3, 2026 | 5,000.00 | 5,400.00 | 4,907.50 | 5,085.00 | 5,085.00 | -1.55% | 1,845 |
| Jul 2, 2026 | 5,200.00 | 5,200.00 | 5,015.00 | 5,165.00 | 5,165.00 | 1.27% | 239 |
| Jul 1, 2026 | 5,030.00 | 5,170.00 | 5,020.00 | 5,100.00 | 5,100.00 | -0.10% | 16,274 |
| Jun 30, 2026 | 5,100.00 | 5,155.00 | 5,100.00 | 5,105.00 | 5,105.00 | 0.10% | 230 |
| Jun 29, 2026 | 5,075.00 | 5,225.00 | 4,980.00 | 5,100.00 | 5,100.00 | -2.39% | 3,005 |
| Jun 26, 2026 | 4,957.50 | 5,295.00 | 4,957.50 | 5,225.00 | 5,225.00 | 5.08% | 15,479 |
| Jun 25, 2026 | 4,880.00 | 5,095.00 | 4,880.00 | 4,972.50 | 4,972.50 | 2.37% | 13,888 |
| Jun 24, 2026 | 4,697.50 | 4,925.00 | 4,670.00 | 4,857.50 | 4,857.50 | 6.12% | 13,407 |