The Goodyear Tire & Rubber Company (BCBA:GT)
Argentina · Delayed Price · Currency is ARS 3,652.50
+100.00 (2.81%)
At close: Nov 2, 2026
BCBA:GT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3,550.00 | 3,755.00 | 3,540.00 | 3,652.50 | 3,652.50 | 2.81% | 2,906 |
| Oct 30, 2026 | 3,722.50 | 3,722.50 | 3,552.50 | 3,552.50 | 3,552.50 | -1.73% | 1,050 |
| Oct 29, 2026 | 3,600.00 | 3,642.50 | 3,425.00 | 3,615.00 | 3,615.00 | 0.56% | 200 |
| Oct 28, 2026 | 3,560.00 | 3,650.00 | 3,552.50 | 3,595.00 | 3,595.00 | -1.71% | 1,508 |
| Oct 27, 2026 | 3,640.00 | 3,752.50 | 3,610.00 | 3,657.50 | 3,657.50 | 0.62% | 1,469 |
| Oct 26, 2026 | 3,475.00 | 3,635.00 | 3,475.00 | 3,635.00 | 3,635.00 | 2.83% | 5,626 |
| Oct 23, 2026 | 3,502.50 | 3,547.50 | 3,437.50 | 3,535.00 | 3,535.00 | -2.35% | 2,773 |
| Oct 22, 2026 | 3,510.00 | 3,650.00 | 3,510.00 | 3,620.00 | 3,620.00 | 3.43% | 29,958 |
| Oct 21, 2026 | 3,412.50 | 3,535.00 | 3,412.50 | 3,500.00 | 3,500.00 | 1.38% | 2,315 |
| Oct 20, 2026 | 3,390.00 | 3,475.00 | 3,355.00 | 3,452.50 | 3,452.50 | 1.99% | 2,889 |
| Oct 19, 2026 | 3,415.00 | 3,415.00 | 3,337.50 | 3,385.00 | 3,385.00 | -2.87% | 4,804 |
| Oct 16, 2026 | 3,607.50 | 3,607.50 | 3,455.00 | 3,485.00 | 3,485.00 | -2.52% | 2,642 |
| Oct 15, 2026 | 3,487.50 | 3,627.50 | 3,487.50 | 3,575.00 | 3,575.00 | 0.92% | 1,250 |
| Oct 14, 2026 | 3,660.00 | 3,697.50 | 3,535.00 | 3,542.50 | 3,542.50 | -4.00% | 2,902 |
| Oct 13, 2026 | 3,650.00 | 3,742.50 | 3,650.00 | 3,690.00 | 3,690.00 | -2.32% | 1,304 |
| Oct 9, 2026 | 3,812.50 | 3,812.50 | 3,720.00 | 3,777.50 | 3,777.50 | -1.76% | 2,454 |
| Oct 8, 2026 | 3,707.50 | 3,880.00 | 3,707.50 | 3,845.00 | 3,845.00 | 1.32% | 787 |
| Oct 7, 2026 | 3,750.00 | 3,797.50 | 3,720.00 | 3,795.00 | 3,795.00 | 0.13% | 803 |
| Oct 6, 2026 | 3,782.50 | 3,855.00 | 3,772.50 | 3,790.00 | 3,790.00 | 0.86% | 1,880 |
| Oct 5, 2026 | 3,877.50 | 3,880.00 | 3,720.00 | 3,757.50 | 3,757.50 | -4.51% | 7,900 |
| Oct 2, 2026 | 4,060.00 | 4,132.50 | 3,925.00 | 3,935.00 | 3,935.00 | -3.08% | 1,764 |
| Oct 1, 2026 | 3,950.00 | 4,095.00 | 3,900.00 | 4,060.00 | 4,060.00 | 2.01% | 3,049 |
| Sep 30, 2026 | 4,070.00 | 4,070.00 | 3,970.00 | 3,980.00 | 3,980.00 | -1.91% | 4,617 |
| Sep 29, 2026 | 4,045.00 | 4,100.00 | 4,030.00 | 4,057.50 | 4,057.50 | -1.34% | 1,404 |
| Sep 28, 2026 | 4,330.00 | 4,330.00 | 4,062.50 | 4,112.50 | 4,112.50 | -4.36% | 2,239 |
| Sep 25, 2026 | 4,280.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 4.05% | 2,687 |
| Sep 24, 2026 | 4,200.00 | 4,205.00 | 4,085.00 | 4,132.50 | 4,132.50 | -7.91% | 55,678 |
| Sep 23, 2026 | 4,310.00 | 4,500.00 | 4,200.00 | 4,487.50 | 4,487.50 | 1.76% | 3,013 |
| Sep 22, 2026 | 4,170.00 | 4,440.00 | 4,170.00 | 4,410.00 | 4,410.00 | 9.29% | 20,365 |
| Sep 21, 2026 | 4,062.50 | 4,062.50 | 3,940.00 | 4,035.00 | 4,035.00 | -0.74% | 4,159 |
| Sep 18, 2026 | 4,115.00 | 4,135.00 | 4,060.00 | 4,065.00 | 4,065.00 | -1.57% | 1,719 |
| Sep 17, 2026 | 4,187.50 | 4,187.50 | 4,047.50 | 4,130.00 | 4,130.00 | -0.48% | 2,537 |
| Sep 16, 2026 | 4,250.00 | 4,270.00 | 4,130.00 | 4,150.00 | 4,150.00 | -1.48% | 7,785 |
| Sep 15, 2026 | 4,255.00 | 4,272.50 | 4,142.50 | 4,212.50 | 4,212.50 | -1.63% | 3,161 |
| Sep 14, 2026 | 4,320.00 | 4,385.00 | 4,252.50 | 4,282.50 | 4,282.50 | -1.55% | 3,058 |
| Sep 11, 2026 | 4,500.00 | 4,550.00 | 4,300.00 | 4,350.00 | 4,350.00 | -1.64% | 6,240 |
| Sep 10, 2026 | 4,550.00 | 4,550.00 | 4,410.00 | 4,422.50 | 4,422.50 | -3.81% | 3,122 |
| Sep 9, 2026 | 4,607.50 | 4,625.00 | 4,520.00 | 4,597.50 | 4,597.50 | -1.76% | 1,043 |
| Sep 8, 2026 | 4,840.00 | 4,900.00 | 4,647.50 | 4,680.00 | 4,680.00 | -2.45% | 2,840 |
| Sep 7, 2026 | 5,100.00 | 5,100.00 | 4,735.00 | 4,797.50 | 4,797.50 | -2.54% | 743 |
| Sep 4, 2026 | 4,800.00 | 4,960.00 | 4,800.00 | 4,922.50 | 4,922.50 | 0.61% | 311 |
| Sep 3, 2026 | 5,045.00 | 5,115.00 | 4,872.50 | 4,892.50 | 4,892.50 | -0.25% | 568 |
| Sep 2, 2026 | 4,817.50 | 4,940.00 | 4,740.00 | 4,905.00 | 4,905.00 | 2.83% | 321 |
| Sep 1, 2026 | 4,912.50 | 4,972.50 | 4,750.00 | 4,770.00 | 4,770.00 | -4.07% | 21,666 |
| Aug 31, 2026 | 5,095.00 | 5,115.00 | 4,932.50 | 4,972.50 | 4,972.50 | -1.44% | 633 |
| Aug 28, 2026 | 4,955.00 | 5,050.00 | 4,880.00 | 5,045.00 | 5,045.00 | 2.18% | 948 |
| Aug 27, 2026 | 5,000.00 | 5,000.00 | 4,877.50 | 4,937.50 | 4,937.50 | -2.81% | 1,341 |
| Aug 26, 2026 | 4,945.00 | 5,255.00 | 4,940.00 | 5,080.00 | 5,080.00 | 3.99% | 26,024 |
| Aug 25, 2026 | 4,815.00 | 4,910.00 | 4,805.00 | 4,885.00 | 4,885.00 | 1.03% | 490 |
| Aug 24, 2026 | 4,787.50 | 4,875.00 | 4,700.00 | 4,835.00 | 4,835.00 | 1.26% | 595 |