The Goodyear Tire & Rubber Company (BCBA:GT)
Argentina · Delayed Price · Currency is ARS 4,365.00
+40.00 (0.92%)
At close: May 22, 2026
BCBA:GT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 4,432.50 | 4,432.50 | 4,340.00 | 4,365.00 | 4,365.00 | 0.92% | 6,108 |
| May 21, 2026 | 4,140.00 | 4,397.50 | 4,100.00 | 4,325.00 | 4,325.00 | 4.15% | 31,956 |
| May 20, 2026 | 4,150.00 | 4,185.00 | 4,117.50 | 4,152.50 | 4,152.50 | -0.72% | 1,183 |
| May 19, 2026 | 4,160.00 | 4,210.00 | 4,035.00 | 4,182.50 | 4,182.50 | 0.48% | 2,588 |
| May 18, 2026 | 4,217.50 | 4,252.50 | 4,160.00 | 4,162.50 | 4,162.50 | -1.36% | 6,312 |
| May 15, 2026 | 4,267.50 | 4,300.00 | 4,197.50 | 4,220.00 | 4,220.00 | -1.80% | 64,108 |
| May 14, 2026 | 4,360.00 | 4,475.00 | 4,282.50 | 4,297.50 | 4,297.50 | -0.29% | 19,074 |
| May 13, 2026 | 4,337.50 | 4,337.50 | 4,247.50 | 4,310.00 | 4,310.00 | 0.17% | 11,012 |
| May 12, 2026 | 4,560.00 | 4,560.00 | 4,300.00 | 4,302.50 | 4,302.50 | -2.77% | 7,583 |
| May 11, 2026 | 4,835.00 | 4,835.00 | 4,380.00 | 4,425.00 | 4,425.00 | -8.48% | 19,678 |
| May 8, 2026 | 5,055.00 | 5,115.00 | 4,822.50 | 4,835.00 | 4,835.00 | -4.82% | 24,152 |
| May 7, 2026 | 5,020.00 | 5,115.00 | 4,920.00 | 5,080.00 | 5,080.00 | -6.79% | 8,916 |
| May 6, 2026 | 5,300.00 | 5,535.00 | 5,300.00 | 5,450.00 | 5,450.00 | 4.41% | 20,659 |
| May 5, 2026 | 5,135.00 | 5,270.00 | 5,105.00 | 5,220.00 | 5,220.00 | 1.36% | 1,141 |
| May 4, 2026 | 5,275.00 | 5,280.00 | 5,120.00 | 5,150.00 | 5,150.00 | -2.18% | 251 |
| Apr 30, 2026 | 5,250.00 | 5,300.00 | 5,190.00 | 5,265.00 | 5,265.00 | 0.38% | 40,556 |
| Apr 29, 2026 | 5,290.00 | 5,290.00 | 5,230.00 | 5,245.00 | 5,245.00 | -1.87% | 456 |
| Apr 28, 2026 | 5,390.00 | 5,430.00 | 5,345.00 | 5,345.00 | 5,345.00 | -0.37% | 164 |
| Apr 27, 2026 | 5,330.00 | 5,480.00 | 5,330.00 | 5,365.00 | 5,365.00 | 0.37% | 1,635 |
| Apr 24, 2026 | 5,250.00 | 5,355.00 | 5,225.00 | 5,345.00 | 5,345.00 | 2.20% | 10,747 |
| Apr 23, 2026 | 5,155.00 | 5,245.00 | 5,150.00 | 5,230.00 | 5,230.00 | -0.10% | 9,592 |
| Apr 22, 2026 | 5,190.00 | 5,265.00 | 5,175.00 | 5,235.00 | 5,235.00 | -0.38% | 500 |
| Apr 21, 2026 | 5,355.00 | 5,355.00 | 5,150.00 | 5,255.00 | 5,255.00 | -1.59% | 15,983 |
| Apr 20, 2026 | 5,155.00 | 5,350.00 | 5,150.00 | 5,340.00 | 5,340.00 | 3.59% | 16,735 |
| Apr 17, 2026 | 4,875.00 | 5,210.00 | 4,875.00 | 5,155.00 | 5,155.00 | 7.51% | 9,607 |
| Apr 16, 2026 | 4,842.50 | 4,887.50 | 4,772.50 | 4,795.00 | 4,795.00 | -2.49% | 6,972 |
| Apr 15, 2026 | 5,010.00 | 5,010.00 | 4,910.00 | 4,917.50 | 4,917.50 | -3.01% | 6,423 |
| Apr 14, 2026 | 5,125.00 | 5,205.00 | 5,035.00 | 5,070.00 | 5,070.00 | -1.36% | 6,111 |
| Apr 13, 2026 | 5,165.00 | 5,180.00 | 5,050.00 | 5,140.00 | 5,140.00 | -1.25% | 10,716 |
| Apr 10, 2026 | 5,210.00 | 5,300.00 | 5,200.00 | 5,205.00 | 5,205.00 | 0.87% | 323 |
| Apr 9, 2026 | 5,200.00 | 5,230.00 | 5,125.00 | 5,160.00 | 5,160.00 | -1.43% | 581 |
| Apr 8, 2026 | 5,150.00 | 5,300.00 | 5,120.00 | 5,235.00 | 5,235.00 | 6.19% | 1,639 |
| Apr 7, 2026 | 4,930.00 | 5,025.00 | 4,927.50 | 4,930.00 | 4,930.00 | -2.28% | 847 |
| Apr 6, 2026 | 4,930.00 | 5,055.00 | 4,930.00 | 5,045.00 | 5,045.00 | 1.56% | 11,321 |
| Apr 1, 2026 | 4,920.00 | 5,115.00 | 4,920.00 | 4,967.50 | 4,967.50 | 1.02% | 4,621 |
| Mar 31, 2026 | 4,722.50 | 4,920.00 | 4,685.00 | 4,917.50 | 4,917.50 | 5.53% | 6,640 |
| Mar 30, 2026 | 4,845.00 | 4,845.00 | 4,657.50 | 4,660.00 | 4,660.00 | -2.41% | 1,748 |
| Mar 27, 2026 | 4,790.00 | 4,850.00 | 4,737.50 | 4,775.00 | 4,775.00 | -0.83% | 1,778 |
| Mar 26, 2026 | 4,730.00 | 4,830.00 | 4,707.50 | 4,815.00 | 4,815.00 | 2.23% | 1,256 |
| Mar 25, 2026 | 4,865.00 | 4,867.50 | 4,585.00 | 4,710.00 | 4,710.00 | 0.27% | 2,468 |
| Mar 23, 2026 | 4,660.00 | 4,770.00 | 4,652.50 | 4,697.50 | 4,697.50 | 3.47% | 356 |
| Mar 20, 2026 | 4,720.00 | 4,720.00 | 4,537.50 | 4,540.00 | 4,540.00 | -3.40% | 1,644 |
| Mar 19, 2026 | 4,740.00 | 4,770.00 | 4,600.00 | 4,700.00 | 4,700.00 | -0.21% | 1,947 |
| Mar 18, 2026 | 5,195.00 | 5,195.00 | 4,700.00 | 4,710.00 | 4,710.00 | -6.45% | 6,639 |
| Mar 17, 2026 | 5,010.00 | 5,200.00 | 4,960.00 | 5,035.00 | 5,035.00 | 0.60% | 805 |
| Mar 16, 2026 | 4,970.00 | 5,055.00 | 4,900.00 | 5,005.00 | 5,005.00 | -0.10% | 722 |
| Mar 13, 2026 | 5,175.00 | 5,225.00 | 4,997.50 | 5,010.00 | 5,010.00 | -3.38% | 673 |
| Mar 12, 2026 | 5,205.00 | 5,225.00 | 5,140.00 | 5,185.00 | 5,185.00 | -2.72% | 657 |
| Mar 11, 2026 | 5,350.00 | 5,390.00 | 5,280.00 | 5,330.00 | 5,330.00 | 2.50% | 252 |
| Mar 10, 2026 | 5,350.00 | 5,430.00 | 5,160.00 | 5,200.00 | 5,200.00 | -2.99% | 689 |