The Goodyear Tire & Rubber Company (BCBA:GT)
Argentina · Delayed Price · Currency is ARS 5,705.00
+190.00 (3.45%)
Last updated: Jul 24, 2026, 2:33 PM BRT
BCBA:GT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 5,525.00 | 5,770.00 | 5,525.00 | 5,735.00 | 5,735.00 | 3.99% | 1,104 |
| Jul 23, 2026 | 5,645.00 | 5,645.00 | 5,430.00 | 5,515.00 | 5,515.00 | -5.24% | 2,366 |
| Jul 22, 2026 | 5,735.00 | 5,900.00 | 5,735.00 | 5,820.00 | 5,820.00 | 1.48% | 9,752 |
| Jul 21, 2026 | 5,635.00 | 5,775.00 | 5,635.00 | 5,735.00 | 5,735.00 | 1.77% | 611 |
| Jul 20, 2026 | 5,660.00 | 5,765.00 | 5,595.00 | 5,635.00 | 5,635.00 | -0.62% | 2,067 |
| Jul 17, 2026 | 5,400.00 | 5,700.00 | 5,400.00 | 5,670.00 | 5,670.00 | 4.42% | 3,129 |
| Jul 16, 2026 | 5,305.00 | 5,720.00 | 5,305.00 | 5,430.00 | 5,430.00 | 3.04% | 3,822 |
| Jul 15, 2026 | 5,375.00 | 5,465.00 | 5,220.00 | 5,270.00 | 5,270.00 | 2.13% | 1,475 |
| Jul 14, 2026 | 5,105.00 | 5,195.00 | 5,090.00 | 5,160.00 | 5,160.00 | 0.49% | 766 |
| Jul 13, 2026 | 5,335.00 | 5,335.00 | 5,130.00 | 5,135.00 | 5,135.00 | -3.57% | 1,375 |
| Jul 10, 2026 | 5,245.00 | 5,330.00 | 5,245.00 | 5,325.00 | 5,325.00 | 4.93% | 5,899 |
| Jul 8, 2026 | 5,460.00 | 5,460.00 | 5,000.00 | 5,075.00 | 5,075.00 | -7.14% | 33,126 |
| Jul 7, 2026 | 5,400.00 | 5,555.00 | 5,390.00 | 5,465.00 | 5,465.00 | -0.73% | 1,875 |
| Jul 6, 2026 | 5,180.00 | 5,620.00 | 5,180.00 | 5,505.00 | 5,505.00 | 8.26% | 21,134 |
| Jul 3, 2026 | 5,000.00 | 5,400.00 | 4,907.50 | 5,085.00 | 5,085.00 | -1.55% | 1,845 |
| Jul 2, 2026 | 5,200.00 | 5,200.00 | 5,015.00 | 5,165.00 | 5,165.00 | 1.27% | 239 |
| Jul 1, 2026 | 5,030.00 | 5,170.00 | 5,020.00 | 5,100.00 | 5,100.00 | -0.10% | 16,274 |
| Jun 30, 2026 | 5,100.00 | 5,155.00 | 5,100.00 | 5,105.00 | 5,105.00 | 0.10% | 230 |
| Jun 29, 2026 | 5,075.00 | 5,225.00 | 4,980.00 | 5,100.00 | 5,100.00 | -2.39% | 3,005 |
| Jun 26, 2026 | 4,957.50 | 5,295.00 | 4,957.50 | 5,225.00 | 5,225.00 | 5.08% | 15,479 |
| Jun 25, 2026 | 4,880.00 | 5,095.00 | 4,880.00 | 4,972.50 | 4,972.50 | 2.37% | 13,888 |
| Jun 24, 2026 | 4,697.50 | 4,925.00 | 4,670.00 | 4,857.50 | 4,857.50 | 6.12% | 13,407 |
| Jun 23, 2026 | 4,522.50 | 4,630.00 | 4,522.50 | 4,577.50 | 4,577.50 | -0.33% | 494 |
| Jun 22, 2026 | 4,635.00 | 4,665.00 | 4,550.00 | 4,592.50 | 4,592.50 | -1.02% | 1,529 |
| Jun 19, 2026 | 4,497.50 | 4,710.00 | 4,497.50 | 4,640.00 | 4,640.00 | 1.14% | 1,150 |
| Jun 18, 2026 | 4,602.50 | 4,650.00 | 4,542.50 | 4,587.50 | 4,587.50 | -0.81% | 180 |
| Jun 17, 2026 | 4,712.50 | 4,715.00 | 4,600.00 | 4,625.00 | 4,625.00 | -2.63% | 677 |
| Jun 16, 2026 | 4,937.50 | 5,025.00 | 4,750.00 | 4,750.00 | 4,750.00 | -0.84% | 1,156 |
| Jun 12, 2026 | 4,537.50 | 4,900.00 | 4,537.50 | 4,790.00 | 4,790.00 | 7.46% | 8,017 |
| Jun 11, 2026 | 4,407.50 | 4,520.00 | 4,407.50 | 4,457.50 | 4,457.50 | 1.42% | 2,410 |
| Jun 10, 2026 | 4,382.50 | 4,560.00 | 4,382.50 | 4,395.00 | 4,395.00 | -1.12% | 1,602 |
| Jun 9, 2026 | 4,480.00 | 4,562.50 | 4,405.00 | 4,445.00 | 4,445.00 | 0.11% | 673 |
| Jun 8, 2026 | 4,330.00 | 4,507.50 | 4,320.00 | 4,440.00 | 4,440.00 | 3.44% | 1,485 |
| Jun 5, 2026 | 4,300.00 | 4,317.50 | 4,260.00 | 4,292.50 | 4,292.50 | 0.06% | 1,318 |
| Jun 4, 2026 | 4,435.00 | 4,435.00 | 4,260.00 | 4,290.00 | 4,290.00 | -2.28% | 2,711 |
| Jun 3, 2026 | 4,350.00 | 4,405.00 | 4,345.00 | 4,390.00 | 4,390.00 | -0.57% | 3,208 |
| Jun 2, 2026 | 4,420.00 | 4,527.50 | 4,362.50 | 4,415.00 | 4,415.00 | -0.17% | 1,858 |
| Jun 1, 2026 | 4,532.50 | 4,537.50 | 4,382.50 | 4,422.50 | 4,422.50 | -1.78% | 915 |
| May 29, 2026 | 4,580.00 | 4,595.00 | 4,497.50 | 4,502.50 | 4,502.50 | -0.61% | 2,446 |
| May 28, 2026 | 4,462.50 | 4,572.50 | 4,425.00 | 4,530.00 | 4,530.00 | 1.74% | 25,717 |
| May 27, 2026 | 4,560.00 | 4,620.00 | 4,302.50 | 4,452.50 | 4,452.50 | -1.00% | 58,322 |
| May 26, 2026 | 4,545.00 | 4,570.00 | 4,442.50 | 4,497.50 | 4,497.50 | 3.04% | 5,682 |
| May 22, 2026 | 4,432.50 | 4,432.50 | 4,340.00 | 4,365.00 | 4,365.00 | 0.92% | 6,108 |
| May 21, 2026 | 4,140.00 | 4,397.50 | 4,100.00 | 4,325.00 | 4,325.00 | 4.15% | 31,956 |
| May 20, 2026 | 4,150.00 | 4,185.00 | 4,117.50 | 4,152.50 | 4,152.50 | -0.72% | 1,183 |
| May 19, 2026 | 4,160.00 | 4,210.00 | 4,035.00 | 4,182.50 | 4,182.50 | 0.48% | 2,588 |
| May 18, 2026 | 4,217.50 | 4,252.50 | 4,160.00 | 4,162.50 | 4,162.50 | -1.36% | 6,312 |
| May 15, 2026 | 4,267.50 | 4,300.00 | 4,197.50 | 4,220.00 | 4,220.00 | -1.80% | 64,108 |
| May 14, 2026 | 4,360.00 | 4,475.00 | 4,282.50 | 4,297.50 | 4,297.50 | -0.29% | 19,074 |
| May 13, 2026 | 4,337.50 | 4,337.50 | 4,247.50 | 4,310.00 | 4,310.00 | 0.17% | 11,012 |