Halliburton Company (BCBA:HAL)
Argentina · Delayed Price · Currency is ARS 27,220
+400 (1.49%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:HAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 27,320.00 | 27,500.00 | 26,760.00 | 26,800.00 | 26,800.00 | -1.03% | 9,309 |
| Mar 19, 2026 | 26,580.00 | 27,320.00 | 26,440.00 | 27,080.00 | 27,080.00 | 1.73% | 2,327 |
| Mar 18, 2026 | 26,200.00 | 26,800.00 | 25,940.00 | 26,620.00 | 26,620.00 | 1.53% | 1,771 |
| Mar 17, 2026 | 25,500.00 | 26,340.00 | 25,500.00 | 26,220.00 | 26,220.00 | 4.55% | 4,779 |
| Mar 16, 2026 | 25,040.00 | 25,180.00 | 24,870.00 | 25,080.00 | 25,080.00 | 1.01% | 549 |
| Mar 13, 2026 | 25,500.00 | 25,500.00 | 24,770.00 | 24,830.00 | 24,830.00 | -2.63% | 4,085 |
| Mar 12, 2026 | 26,060.00 | 26,120.00 | 25,500.00 | 25,500.00 | 25,500.00 | -2.07% | 261 |
| Mar 11, 2026 | 25,880.00 | 26,300.00 | 25,620.00 | 26,040.00 | 26,040.00 | 0.62% | 1,025 |
| Mar 10, 2026 | 25,400.00 | 26,020.00 | 25,240.00 | 25,880.00 | 25,880.00 | 1.97% | 30,017 |
| Mar 9, 2026 | 25,180.00 | 25,600.00 | 24,950.00 | 25,380.00 | 25,380.00 | 0.24% | 14,105 |
| Mar 6, 2026 | 25,420.00 | 25,700.00 | 25,040.00 | 25,320.00 | 25,320.00 | 2.06% | 2,055 |
| Mar 5, 2026 | 24,980.00 | 25,420.00 | 24,750.00 | 24,810.00 | 24,810.00 | -1.39% | 6,991 |
| Mar 4, 2026 | 25,620.00 | 25,820.00 | 25,060.00 | 25,160.00 | 25,160.00 | -2.10% | 8,890 |
| Mar 3, 2026 | 26,380.00 | 26,420.00 | 25,700.00 | 25,700.00 | 25,579.84 | -2.58% | 20,395 |
| Mar 2, 2026 | 27,280.00 | 27,900.00 | 25,780.00 | 26,380.00 | 26,256.66 | - | 4,979 |
| Feb 27, 2026 | 26,740.00 | 27,020.00 | 26,320.00 | 26,380.00 | 26,256.66 | -0.90% | 858 |
| Feb 26, 2026 | 25,660.00 | 26,660.00 | 25,660.00 | 26,620.00 | 26,495.54 | 3.74% | 8,085 |
| Feb 25, 2026 | 25,800.00 | 26,080.00 | 25,200.00 | 25,660.00 | 25,540.03 | - | 936 |
| Feb 24, 2026 | 25,640.00 | 25,940.00 | 25,220.00 | 25,660.00 | 25,540.03 | 0.86% | 11,406 |
| Feb 23, 2026 | 25,280.00 | 25,620.00 | 25,120.00 | 25,440.00 | 25,321.06 | 0.55% | 2,031 |
| Feb 20, 2026 | 25,600.00 | 26,000.00 | 25,200.00 | 25,300.00 | 25,181.71 | -0.94% | 4,729 |
| Feb 19, 2026 | 25,480.00 | 25,680.00 | 25,260.00 | 25,540.00 | 25,420.59 | 1.59% | 3,870 |
| Feb 18, 2026 | 25,040.00 | 25,620.00 | 25,020.00 | 25,140.00 | 25,022.46 | 0.48% | 5,479 |
| Feb 13, 2026 | 25,140.00 | 25,420.00 | 24,960.00 | 25,020.00 | 24,903.02 | -0.32% | 467 |
| Feb 12, 2026 | 25,520.00 | 25,880.00 | 24,710.00 | 25,100.00 | 24,982.65 | -2.11% | 1,863 |
| Feb 11, 2026 | 25,240.00 | 25,980.00 | 25,240.00 | 25,640.00 | 25,520.12 | 2.07% | 1,915 |
| Feb 10, 2026 | 25,700.00 | 25,940.00 | 24,870.00 | 25,120.00 | 25,002.56 | -3.16% | 2,774 |
| Feb 9, 2026 | 26,040.00 | 26,280.00 | 25,740.00 | 25,940.00 | 25,818.72 | -0.23% | 1,447 |
| Feb 6, 2026 | 26,180.00 | 26,300.00 | 25,440.00 | 26,000.00 | 25,878.44 | 1.80% | 5,112 |
| Feb 5, 2026 | 25,080.00 | 25,580.00 | 24,810.00 | 25,540.00 | 25,420.59 | -0.08% | 2,547 |
| Feb 4, 2026 | 25,200.00 | 25,960.00 | 25,200.00 | 25,560.00 | 25,440.50 | 2.00% | 16,114 |
| Feb 3, 2026 | 24,540.00 | 25,100.00 | 24,360.00 | 25,060.00 | 24,942.84 | 1.29% | 9,533 |
| Feb 2, 2026 | 24,930.00 | 24,940.00 | 24,350.00 | 24,740.00 | 24,624.33 | -1.75% | 594 |
| Jan 30, 2026 | 25,220.00 | 25,440.00 | 24,700.00 | 25,180.00 | 25,062.28 | -1.64% | 27,474 |
| Jan 29, 2026 | 25,800.00 | 26,360.00 | 25,440.00 | 25,600.00 | 25,480.31 | 2.24% | 20,770 |
| Jan 28, 2026 | 25,980.00 | 26,060.00 | 24,790.00 | 25,040.00 | 24,922.93 | -2.57% | 9,907 |
| Jan 27, 2026 | 25,780.00 | 26,280.00 | 25,620.00 | 25,700.00 | 25,579.84 | -0.46% | 1,721 |
| Jan 26, 2026 | 26,200.00 | 26,200.00 | 25,600.00 | 25,820.00 | 25,699.28 | -1.15% | 2,771 |
| Jan 23, 2026 | 25,600.00 | 26,820.00 | 25,600.00 | 26,120.00 | 25,997.88 | 2.83% | 7,455 |
| Jan 22, 2026 | 24,790.00 | 25,560.00 | 24,670.00 | 25,400.00 | 25,281.25 | 0.87% | 12,285 |
| Jan 21, 2026 | 24,570.00 | 25,600.00 | 24,380.00 | 25,180.00 | 25,062.28 | 3.54% | 81,867 |
| Jan 20, 2026 | 24,720.00 | 24,740.00 | 24,260.00 | 24,320.00 | 24,206.30 | -0.04% | 1,734 |
| Jan 19, 2026 | 24,700.00 | 25,500.00 | 23,300.00 | 24,330.00 | 24,216.25 | -1.22% | 1,401 |
| Jan 16, 2026 | 24,810.00 | 24,950.00 | 24,570.00 | 24,630.00 | 24,514.85 | -0.08% | 1,647 |
| Jan 15, 2026 | 25,220.00 | 25,220.00 | 24,550.00 | 24,650.00 | 24,534.75 | -3.71% | 1,455 |
| Jan 14, 2026 | 24,940.00 | 25,720.00 | 24,940.00 | 25,600.00 | 25,480.31 | 2.89% | 2,135 |
| Jan 13, 2026 | 24,100.00 | 25,180.00 | 24,100.00 | 24,880.00 | 24,763.68 | 2.94% | 9,674 |
| Jan 12, 2026 | 24,880.00 | 25,240.00 | 24,080.00 | 24,170.00 | 24,057.00 | -2.78% | 6,560 |
| Jan 9, 2026 | 25,000.00 | 25,100.00 | 24,640.00 | 24,860.00 | 24,743.77 | 0.77% | 9,291 |
| Jan 8, 2026 | 23,310.00 | 24,740.00 | 23,310.00 | 24,670.00 | 24,554.66 | 5.65% | 33,780 |