Halliburton Company (BCBA:HAL)
Argentina · Delayed Price · Currency is ARS 26,540
+280 (1.07%)
At close: Sep 23, 2026
BCBA:HAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 26,300.00 | 26,720.00 | 26,300.00 | 26,540.00 | 26,540.00 | 1.07% | 1,431 |
| Sep 22, 2026 | 26,280.00 | 26,680.00 | 26,200.00 | 26,260.00 | 26,260.00 | -1.50% | 1,097 |
| Sep 21, 2026 | 26,620.00 | 26,820.00 | 26,280.00 | 26,660.00 | 26,660.00 | -0.82% | 1,075 |
| Sep 18, 2026 | 27,000.00 | 27,100.00 | 26,820.00 | 26,880.00 | 26,880.00 | -0.52% | 1,302 |
| Sep 17, 2026 | 27,300.00 | 27,340.00 | 27,000.00 | 27,020.00 | 27,020.00 | -2.03% | 283 |
| Sep 16, 2026 | 28,260.00 | 28,280.00 | 27,420.00 | 27,580.00 | 27,580.00 | -2.96% | 2,018 |
| Sep 15, 2026 | 29,880.00 | 29,880.00 | 27,940.00 | 28,420.00 | 28,420.00 | 1.94% | 897 |
| Sep 14, 2026 | 28,380.00 | 28,560.00 | 27,640.00 | 27,880.00 | 27,880.00 | -2.72% | 1,624 |
| Sep 11, 2026 | 29,140.00 | 29,140.00 | 28,360.00 | 28,660.00 | 28,660.00 | -0.62% | 1,883 |
| Sep 10, 2026 | 29,480.00 | 29,520.00 | 28,580.00 | 28,840.00 | 28,840.00 | -2.83% | 663 |
| Sep 9, 2026 | 29,900.00 | 30,000.00 | 29,420.00 | 29,680.00 | 29,680.00 | 1.16% | 335 |
| Sep 8, 2026 | 29,820.00 | 29,900.00 | 29,060.00 | 29,340.00 | 29,340.00 | -0.47% | 449 |
| Sep 7, 2026 | 28,420.00 | 30,440.00 | 28,380.00 | 29,480.00 | 29,480.00 | 0.07% | 131 |
| Sep 4, 2026 | 29,480.00 | 29,540.00 | 29,240.00 | 29,460.00 | 29,460.00 | -0.94% | 957 |
| Sep 3, 2026 | 30,040.00 | 30,260.00 | 29,560.00 | 29,740.00 | 29,740.00 | -0.93% | 456 |
| Sep 2, 2026 | 29,240.00 | 30,180.00 | 29,240.00 | 30,020.00 | 30,020.00 | 2.63% | 1,063 |
| Sep 1, 2026 | 29,780.00 | 29,780.00 | 29,240.00 | 29,380.00 | 29,251.41 | -0.07% | 4,100 |
| Aug 31, 2026 | 29,380.00 | 30,280.00 | 29,280.00 | 29,400.00 | 29,271.32 | 1.03% | 7,538 |
| Aug 28, 2026 | 28,440.00 | 29,220.00 | 28,440.00 | 29,100.00 | 28,972.64 | 2.32% | 16,750 |
| Aug 27, 2026 | 27,760.00 | 28,740.00 | 27,360.00 | 28,440.00 | 28,315.53 | 2.75% | 3,809 |
| Aug 26, 2026 | 26,920.00 | 27,680.00 | 26,860.00 | 27,680.00 | 27,558.85 | 2.29% | 1,543 |
| Aug 25, 2026 | 27,500.00 | 27,500.00 | 27,040.00 | 27,060.00 | 26,941.57 | -2.38% | 445 |
| Aug 24, 2026 | 27,900.00 | 27,900.00 | 27,300.00 | 27,720.00 | 27,598.68 | -1.56% | 872 |
| Aug 21, 2026 | 28,340.00 | 28,340.00 | 27,820.00 | 28,160.00 | 28,036.75 | -0.28% | 1,029 |
| Aug 20, 2026 | 28,360.00 | 28,480.00 | 28,060.00 | 28,240.00 | 28,116.40 | 2.10% | 1,973 |
| Aug 19, 2026 | 27,700.00 | 28,060.00 | 27,500.00 | 27,660.00 | 27,538.94 | 0.88% | 4,091 |
| Aug 18, 2026 | 27,600.00 | 27,760.00 | 27,320.00 | 27,420.00 | 27,299.99 | 1.18% | 4,749 |
| Aug 14, 2026 | 26,260.00 | 27,240.00 | 26,260.00 | 27,100.00 | 26,981.39 | 4.39% | 3,091 |
| Aug 13, 2026 | 26,160.00 | 26,340.00 | 25,960.00 | 25,960.00 | 25,846.38 | -1.67% | 598 |
| Aug 12, 2026 | 26,440.00 | 26,680.00 | 26,380.00 | 26,400.00 | 26,284.45 | -1.05% | 989 |
| Aug 11, 2026 | 26,860.00 | 26,860.00 | 26,600.00 | 26,680.00 | 26,563.23 | 0.30% | 1,375 |
| Aug 10, 2026 | 25,940.00 | 26,700.00 | 25,940.00 | 26,600.00 | 26,483.58 | 5.47% | 4,051 |
| Aug 7, 2026 | 25,500.00 | 25,680.00 | 25,100.00 | 25,220.00 | 25,109.62 | -1.71% | 582 |
| Aug 6, 2026 | 25,340.00 | 25,920.00 | 25,340.00 | 25,660.00 | 25,547.69 | 2.15% | 932 |
| Aug 5, 2026 | 25,580.00 | 25,580.00 | 25,000.00 | 25,120.00 | 25,010.06 | -1.80% | 1,394 |
| Aug 4, 2026 | 24,940.00 | 25,620.00 | 24,940.00 | 25,580.00 | 25,468.04 | 1.43% | 939 |
| Aug 3, 2026 | 24,910.00 | 25,280.00 | 24,600.00 | 25,220.00 | 25,109.62 | -0.94% | 1,255 |
| Jul 31, 2026 | 25,040.00 | 25,540.00 | 24,850.00 | 25,460.00 | 25,348.57 | 2.99% | 874 |
| Jul 30, 2026 | 24,630.00 | 24,840.00 | 24,510.00 | 24,720.00 | 24,611.81 | -0.16% | 701 |
| Jul 29, 2026 | 25,320.00 | 25,420.00 | 24,740.00 | 24,760.00 | 24,651.63 | -1.12% | 504 |
| Jul 28, 2026 | 25,740.00 | 25,820.00 | 24,900.00 | 25,040.00 | 24,930.41 | -2.26% | 2,549 |
| Jul 27, 2026 | 26,240.00 | 26,540.00 | 25,560.00 | 25,620.00 | 25,507.87 | -3.90% | 2,526 |
| Jul 24, 2026 | 26,580.00 | 26,860.00 | 26,480.00 | 26,660.00 | 26,543.32 | 3.25% | 841 |
| Jul 23, 2026 | 26,260.00 | 26,580.00 | 25,820.00 | 25,820.00 | 25,706.99 | -0.15% | 1,448 |
| Jul 22, 2026 | 26,360.00 | 26,500.00 | 25,700.00 | 25,860.00 | 25,746.82 | -0.69% | 7,823 |
| Jul 21, 2026 | 25,860.00 | 26,160.00 | 25,480.00 | 26,040.00 | 25,926.03 | -5.99% | 6,904 |
| Jul 20, 2026 | 27,940.00 | 28,300.00 | 27,680.00 | 27,700.00 | 27,578.76 | -0.07% | 1,286 |
| Jul 17, 2026 | 27,540.00 | 27,780.00 | 27,480.00 | 27,720.00 | 27,598.68 | 0.65% | 114 |
| Jul 16, 2026 | 27,480.00 | 27,600.00 | 27,280.00 | 27,540.00 | 27,419.47 | 0.29% | 227 |
| Jul 15, 2026 | 27,560.00 | 27,560.00 | 27,000.00 | 27,460.00 | 27,339.82 | -0.07% | 266 |