Halliburton Company (BCBA:HAL)
Argentina · Delayed Price · Currency is ARS 27,100
+1,140 (4.39%)
At close: Aug 14, 2026
BCBA:HAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 26,260.00 | 27,240.00 | 26,260.00 | 27,100.00 | 27,100.00 | 4.39% | 3,091 |
| Aug 13, 2026 | 26,160.00 | 26,340.00 | 25,960.00 | 25,960.00 | 25,960.00 | -1.67% | 598 |
| Aug 12, 2026 | 26,440.00 | 26,680.00 | 26,380.00 | 26,400.00 | 26,400.00 | -1.05% | 989 |
| Aug 11, 2026 | 26,860.00 | 26,860.00 | 26,600.00 | 26,680.00 | 26,680.00 | 0.30% | 1,375 |
| Aug 10, 2026 | 25,940.00 | 26,700.00 | 25,940.00 | 26,600.00 | 26,600.00 | 5.47% | 4,051 |
| Aug 7, 2026 | 25,500.00 | 25,680.00 | 25,100.00 | 25,220.00 | 25,220.00 | -1.71% | 582 |
| Aug 6, 2026 | 25,340.00 | 25,920.00 | 25,340.00 | 25,660.00 | 25,660.00 | 2.15% | 932 |
| Aug 5, 2026 | 25,580.00 | 25,580.00 | 25,000.00 | 25,120.00 | 25,120.00 | -1.80% | 1,394 |
| Aug 4, 2026 | 24,940.00 | 25,620.00 | 24,940.00 | 25,580.00 | 25,580.00 | 1.43% | 939 |
| Aug 3, 2026 | 24,910.00 | 25,280.00 | 24,600.00 | 25,220.00 | 25,220.00 | -0.94% | 1,255 |
| Jul 31, 2026 | 25,040.00 | 25,540.00 | 24,850.00 | 25,460.00 | 25,460.00 | 2.99% | 874 |
| Jul 30, 2026 | 24,630.00 | 24,840.00 | 24,510.00 | 24,720.00 | 24,720.00 | -0.16% | 701 |
| Jul 29, 2026 | 25,320.00 | 25,420.00 | 24,740.00 | 24,760.00 | 24,760.00 | -1.12% | 504 |
| Jul 28, 2026 | 25,740.00 | 25,820.00 | 24,900.00 | 25,040.00 | 25,040.00 | -2.26% | 2,549 |
| Jul 27, 2026 | 26,240.00 | 26,540.00 | 25,560.00 | 25,620.00 | 25,620.00 | -3.90% | 2,526 |
| Jul 24, 2026 | 26,580.00 | 26,860.00 | 26,480.00 | 26,660.00 | 26,660.00 | 3.25% | 841 |
| Jul 23, 2026 | 26,260.00 | 26,580.00 | 25,820.00 | 25,820.00 | 25,820.00 | -0.15% | 1,448 |
| Jul 22, 2026 | 26,360.00 | 26,500.00 | 25,700.00 | 25,860.00 | 25,860.00 | -0.69% | 7,823 |
| Jul 21, 2026 | 25,860.00 | 26,160.00 | 25,480.00 | 26,040.00 | 26,040.00 | -5.99% | 6,904 |
| Jul 20, 2026 | 27,940.00 | 28,300.00 | 27,680.00 | 27,700.00 | 27,700.00 | -0.07% | 1,286 |
| Jul 17, 2026 | 27,540.00 | 27,780.00 | 27,480.00 | 27,720.00 | 27,720.00 | 0.65% | 114 |
| Jul 16, 2026 | 27,480.00 | 27,600.00 | 27,280.00 | 27,540.00 | 27,540.00 | 0.29% | 227 |
| Jul 15, 2026 | 27,560.00 | 27,560.00 | 27,000.00 | 27,460.00 | 27,460.00 | -0.07% | 266 |
| Jul 14, 2026 | 28,100.00 | 28,100.00 | 27,280.00 | 27,480.00 | 27,480.00 | -0.72% | 2,921 |
| Jul 13, 2026 | 27,740.00 | 27,940.00 | 27,580.00 | 27,680.00 | 27,680.00 | 3.28% | 836 |
| Jul 10, 2026 | 27,180.00 | 27,180.00 | 26,720.00 | 26,800.00 | 26,800.00 | -2.40% | 555 |
| Jul 8, 2026 | 27,020.00 | 27,620.00 | 26,940.00 | 27,460.00 | 27,460.00 | 2.69% | 1,276 |
| Jul 7, 2026 | 26,100.00 | 26,800.00 | 26,080.00 | 26,740.00 | 26,740.00 | 3.00% | 2,085 |
| Jul 6, 2026 | 26,060.00 | 26,280.00 | 25,900.00 | 25,960.00 | 25,960.00 | 2.12% | 554 |
| Jul 3, 2026 | 25,500.00 | 26,300.00 | 25,060.00 | 25,420.00 | 25,420.00 | -1.85% | 963 |
| Jul 2, 2026 | 26,100.00 | 26,300.00 | 25,700.00 | 25,900.00 | 25,900.00 | -0.08% | 741 |
| Jul 1, 2026 | 26,280.00 | 26,680.00 | 25,920.00 | 25,920.00 | 25,920.00 | -2.11% | 239 |
| Jun 30, 2026 | 26,880.00 | 26,880.00 | 26,420.00 | 26,480.00 | 26,480.00 | 0.15% | 496 |
| Jun 29, 2026 | 26,400.00 | 26,780.00 | 26,400.00 | 26,440.00 | 26,440.00 | 0.84% | 4,251 |
| Jun 26, 2026 | 26,700.00 | 26,700.00 | 26,120.00 | 26,220.00 | 26,220.00 | -1.87% | 636 |
| Jun 25, 2026 | 26,260.00 | 27,000.00 | 26,260.00 | 26,720.00 | 26,720.00 | 1.67% | 834 |
| Jun 24, 2026 | 27,000.00 | 27,000.00 | 26,100.00 | 26,280.00 | 26,280.00 | -3.45% | 4,188 |
| Jun 23, 2026 | 26,880.00 | 27,300.00 | 26,840.00 | 27,220.00 | 27,220.00 | 1.72% | 882 |
| Jun 22, 2026 | 26,540.00 | 26,860.00 | 26,020.00 | 26,760.00 | 26,760.00 | 2.61% | 858 |
| Jun 19, 2026 | 26,000.00 | 26,200.00 | 25,300.00 | 26,080.00 | 26,080.00 | -0.61% | 508 |
| Jun 18, 2026 | 26,600.00 | 26,680.00 | 26,040.00 | 26,240.00 | 26,240.00 | -4.16% | 3,896 |
| Jun 17, 2026 | 27,640.00 | 27,720.00 | 27,100.00 | 27,380.00 | 27,380.00 | -1.65% | 1,354 |
| Jun 16, 2026 | 28,140.00 | 28,220.00 | 27,840.00 | 27,840.00 | 27,840.00 | -6.01% | 1,300 |
| Jun 12, 2026 | 29,640.00 | 29,940.00 | 29,500.00 | 29,620.00 | 29,620.00 | -0.13% | 779 |
| Jun 11, 2026 | 30,060.00 | 30,060.00 | 29,600.00 | 29,660.00 | 29,660.00 | -1.13% | 200 |
| Jun 10, 2026 | 30,000.00 | 30,580.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.13% | 144 |
| Jun 9, 2026 | 30,780.00 | 30,780.00 | 29,640.00 | 29,960.00 | 29,960.00 | -2.47% | 452 |
| Jun 8, 2026 | 30,300.00 | 30,800.00 | 30,300.00 | 30,720.00 | 30,720.00 | 3.92% | 420 |
| Jun 5, 2026 | 31,440.00 | 31,440.00 | 29,540.00 | 29,560.00 | 29,560.00 | -5.20% | 576 |
| Jun 4, 2026 | 30,960.00 | 31,320.00 | 30,920.00 | 31,180.00 | 31,180.00 | 0.13% | 1,469 |