Halliburton Company (BCBA:HAL)
Argentina · Delayed Price · Currency is ARS 30,780
-240 (-0.77%)
At close: May 22, 2026
BCBA:HAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 30,440.00 | 30,940.00 | 30,440.00 | 30,780.00 | 30,780.00 | -0.77% | 466 |
| May 21, 2026 | 31,580.00 | 31,660.00 | 30,760.00 | 31,020.00 | 31,020.00 | -1.15% | 1,832 |
| May 20, 2026 | 32,260.00 | 32,260.00 | 31,360.00 | 31,380.00 | 31,380.00 | -2.36% | 4,485 |
| May 19, 2026 | 31,980.00 | 32,240.00 | 31,760.00 | 32,140.00 | 32,140.00 | 1.26% | 896 |
| May 18, 2026 | 30,680.00 | 31,880.00 | 30,540.00 | 31,740.00 | 31,740.00 | 2.65% | 9,447 |
| May 15, 2026 | 30,820.00 | 30,960.00 | 30,620.00 | 30,920.00 | 30,920.00 | 1.11% | 4,870 |
| May 14, 2026 | 30,640.00 | 30,740.00 | 30,340.00 | 30,580.00 | 30,580.00 | 0.20% | 607 |
| May 13, 2026 | 30,880.00 | 30,880.00 | 30,180.00 | 30,520.00 | 30,520.00 | -0.65% | 981 |
| May 12, 2026 | 30,060.00 | 30,800.00 | 30,000.00 | 30,720.00 | 30,720.00 | 3.16% | 2,310 |
| May 11, 2026 | 29,560.00 | 30,020.00 | 29,560.00 | 29,780.00 | 29,780.00 | 0.74% | 1,187 |
| May 8, 2026 | 29,020.00 | 30,040.00 | 29,020.00 | 29,560.00 | 29,560.00 | 1.86% | 1,878 |
| May 7, 2026 | 29,600.00 | 29,600.00 | 28,760.00 | 29,020.00 | 29,020.00 | -3.14% | 1,245 |
| May 6, 2026 | 30,040.00 | 30,180.00 | 29,440.00 | 29,960.00 | 29,960.00 | -3.54% | 11,654 |
| May 5, 2026 | 31,440.00 | 31,440.00 | 31,000.00 | 31,060.00 | 31,060.00 | -1.21% | 2,720 |
| May 4, 2026 | 31,140.00 | 31,540.00 | 30,880.00 | 31,440.00 | 31,440.00 | -0.63% | 590 |
| Apr 30, 2026 | 30,960.00 | 31,700.00 | 30,940.00 | 31,640.00 | 31,640.00 | 1.80% | 1,696 |
| Apr 29, 2026 | 31,000.00 | 31,120.00 | 30,680.00 | 31,080.00 | 31,080.00 | 1.50% | 6,919 |
| Apr 28, 2026 | 30,960.00 | 31,200.00 | 30,300.00 | 30,620.00 | 30,620.00 | 0.33% | 1,686 |
| Apr 27, 2026 | 30,240.00 | 30,680.00 | 30,020.00 | 30,520.00 | 30,520.00 | 1.46% | 1,615 |
| Apr 24, 2026 | 29,400.00 | 30,160.00 | 29,020.00 | 30,080.00 | 30,080.00 | 2.52% | 2,583 |
| Apr 23, 2026 | 28,900.00 | 29,740.00 | 28,900.00 | 29,340.00 | 29,340.00 | 2.09% | 2,287 |
| Apr 22, 2026 | 28,800.00 | 29,060.00 | 28,520.00 | 28,740.00 | 28,740.00 | 2.72% | 1,585 |
| Apr 21, 2026 | 27,860.00 | 28,200.00 | 27,860.00 | 27,980.00 | 27,980.00 | 4.40% | 689 |
| Apr 20, 2026 | 27,040.00 | 27,580.00 | 26,640.00 | 26,800.00 | 26,800.00 | -1.03% | 1,189 |
| Apr 17, 2026 | 25,940.00 | 27,300.00 | 25,940.00 | 27,080.00 | 27,080.00 | -2.03% | 1,302 |
| Apr 16, 2026 | 27,220.00 | 27,840.00 | 27,220.00 | 27,640.00 | 27,640.00 | 1.47% | 1,294 |
| Apr 15, 2026 | 27,680.00 | 27,820.00 | 27,220.00 | 27,240.00 | 27,240.00 | -1.52% | 1,363 |
| Apr 14, 2026 | 27,640.00 | 27,840.00 | 27,280.00 | 27,660.00 | 27,660.00 | -2.19% | 1,211 |
| Apr 13, 2026 | 28,240.00 | 28,400.00 | 27,980.00 | 28,280.00 | 28,280.00 | 1.80% | 6,502 |
| Apr 10, 2026 | 28,020.00 | 28,020.00 | 27,540.00 | 27,780.00 | 27,780.00 | -0.29% | 4,210 |
| Apr 9, 2026 | 28,180.00 | 28,280.00 | 27,600.00 | 27,860.00 | 27,860.00 | -0.43% | 843 |
| Apr 8, 2026 | 28,620.00 | 28,620.00 | 26,820.00 | 27,980.00 | 27,980.00 | -2.78% | 2,592 |
| Apr 7, 2026 | 28,200.00 | 28,800.00 | 28,000.00 | 28,780.00 | 28,780.00 | 2.79% | 1,568 |
| Apr 6, 2026 | 28,280.00 | 28,480.00 | 27,920.00 | 28,000.00 | 28,000.00 | -0.85% | 1,404 |
| Apr 1, 2026 | 28,460.00 | 28,560.00 | 27,840.00 | 28,240.00 | 28,240.00 | -1.53% | 4,801 |
| Mar 31, 2026 | 29,420.00 | 29,680.00 | 28,500.00 | 28,680.00 | 28,680.00 | -1.58% | 6,602 |
| Mar 30, 2026 | 30,000.00 | 30,160.00 | 29,120.00 | 29,140.00 | 29,140.00 | -2.08% | 4,008 |
| Mar 27, 2026 | 28,260.00 | 29,800.00 | 28,260.00 | 29,760.00 | 29,760.00 | 5.38% | 3,584 |
| Mar 26, 2026 | 28,020.00 | 28,800.00 | 28,020.00 | 28,240.00 | 28,240.00 | 0.57% | 3,464 |
| Mar 25, 2026 | 27,900.00 | 28,300.00 | 27,860.00 | 28,080.00 | 28,080.00 | 2.26% | 6,381 |
| Mar 23, 2026 | 26,880.00 | 27,540.00 | 26,880.00 | 27,460.00 | 27,460.00 | 2.46% | 93 |
| Mar 20, 2026 | 27,320.00 | 27,500.00 | 26,760.00 | 26,800.00 | 26,800.00 | -1.03% | 9,309 |
| Mar 19, 2026 | 26,580.00 | 27,320.00 | 26,440.00 | 27,080.00 | 27,080.00 | 1.73% | 2,327 |
| Mar 18, 2026 | 26,200.00 | 26,800.00 | 25,940.00 | 26,620.00 | 26,620.00 | 1.53% | 1,771 |
| Mar 17, 2026 | 25,500.00 | 26,340.00 | 25,500.00 | 26,220.00 | 26,220.00 | 4.55% | 4,779 |
| Mar 16, 2026 | 25,040.00 | 25,180.00 | 24,870.00 | 25,080.00 | 25,080.00 | 1.01% | 549 |
| Mar 13, 2026 | 25,500.00 | 25,500.00 | 24,770.00 | 24,830.00 | 24,830.00 | -2.63% | 4,085 |
| Mar 12, 2026 | 26,060.00 | 26,120.00 | 25,500.00 | 25,500.00 | 25,500.00 | -2.07% | 261 |
| Mar 11, 2026 | 25,880.00 | 26,300.00 | 25,620.00 | 26,040.00 | 26,040.00 | 0.62% | 1,025 |
| Mar 10, 2026 | 25,400.00 | 26,020.00 | 25,240.00 | 25,880.00 | 25,880.00 | 1.97% | 30,017 |