Halliburton Company (BCBA:HAL)
Argentina · Delayed Price · Currency is ARS 28,580
-1,420 (-4.73%)
At close: Nov 2, 2026
BCBA:HAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 29,520.00 | 29,640.00 | 28,520.00 | 28,580.00 | 28,580.00 | -4.73% | 1,433 |
| Oct 30, 2026 | 30,000.00 | 30,220.00 | 29,780.00 | 30,000.00 | 30,000.00 | 1.49% | 1,911 |
| Oct 29, 2026 | 29,900.00 | 29,980.00 | 29,500.00 | 29,560.00 | 29,560.00 | -0.40% | 562 |
| Oct 28, 2026 | 29,280.00 | 29,920.00 | 29,280.00 | 29,680.00 | 29,680.00 | 1.02% | 1,489 |
| Oct 27, 2026 | 29,620.00 | 29,720.00 | 29,060.00 | 29,380.00 | 29,380.00 | -0.88% | 1,097 |
| Oct 26, 2026 | 29,200.00 | 29,740.00 | 28,900.00 | 29,640.00 | 29,640.00 | 3.06% | 1,302 |
| Oct 23, 2026 | 27,700.00 | 29,080.00 | 27,700.00 | 28,760.00 | 28,760.00 | 5.81% | 1,371 |
| Oct 22, 2026 | 27,900.00 | 27,900.00 | 26,660.00 | 27,180.00 | 27,180.00 | -1.95% | 4,093 |
| Oct 21, 2026 | 27,580.00 | 27,760.00 | 27,160.00 | 27,720.00 | 27,720.00 | 1.24% | 728 |
| Oct 20, 2026 | 27,460.00 | 27,520.00 | 26,960.00 | 27,380.00 | 27,380.00 | 1.56% | 971 |
| Oct 19, 2026 | 26,700.00 | 27,000.00 | 26,420.00 | 26,960.00 | 26,960.00 | -0.44% | 1,462 |
| Oct 16, 2026 | 27,060.00 | 27,260.00 | 26,920.00 | 27,080.00 | 27,080.00 | 1.96% | 336 |
| Oct 15, 2026 | 25,960.00 | 26,680.00 | 25,240.00 | 26,560.00 | 26,560.00 | 0.38% | 1,651 |
| Oct 14, 2026 | 26,520.00 | 26,820.00 | 26,380.00 | 26,460.00 | 26,460.00 | 0.15% | 773 |
| Oct 13, 2026 | 26,600.00 | 26,640.00 | 26,280.00 | 26,420.00 | 26,420.00 | 0.76% | 192 |
| Oct 9, 2026 | 26,280.00 | 26,320.00 | 26,140.00 | 26,220.00 | 26,220.00 | -0.46% | 194 |
| Oct 8, 2026 | 26,120.00 | 26,360.00 | 26,040.00 | 26,340.00 | 26,340.00 | 2.49% | 372 |
| Oct 7, 2026 | 26,000.00 | 26,000.00 | 25,340.00 | 25,700.00 | 25,700.00 | -2.73% | 744 |
| Oct 6, 2026 | 26,020.00 | 26,440.00 | 25,740.00 | 26,420.00 | 26,420.00 | 0.38% | 172 |
| Oct 5, 2026 | 26,000.00 | 26,660.00 | 25,720.00 | 26,320.00 | 26,320.00 | 1.94% | 532 |
| Oct 2, 2026 | 25,760.00 | 26,160.00 | 25,760.00 | 25,820.00 | 25,820.00 | -0.39% | 420 |
| Oct 1, 2026 | 25,580.00 | 25,960.00 | 25,560.00 | 25,920.00 | 25,920.00 | 1.17% | 5,228 |
| Sep 30, 2026 | 25,240.00 | 25,820.00 | 25,240.00 | 25,620.00 | 25,620.00 | 0.47% | 852 |
| Sep 29, 2026 | 25,900.00 | 25,900.00 | 25,380.00 | 25,500.00 | 25,500.00 | -3.34% | 1,050 |
| Sep 28, 2026 | 26,460.00 | 26,700.00 | 26,180.00 | 26,380.00 | 26,380.00 | -0.30% | 11,309 |
| Sep 25, 2026 | 26,360.00 | 26,620.00 | 26,160.00 | 26,460.00 | 26,460.00 | 0.38% | 501 |
| Sep 24, 2026 | 26,480.00 | 26,820.00 | 26,360.00 | 26,360.00 | 26,360.00 | -0.68% | 723 |
| Sep 23, 2026 | 26,300.00 | 26,720.00 | 26,300.00 | 26,540.00 | 26,540.00 | 1.07% | 1,431 |
| Sep 22, 2026 | 26,280.00 | 26,680.00 | 26,200.00 | 26,260.00 | 26,260.00 | -1.50% | 1,097 |
| Sep 21, 2026 | 26,620.00 | 26,820.00 | 26,280.00 | 26,660.00 | 26,660.00 | -0.82% | 1,075 |
| Sep 18, 2026 | 27,000.00 | 27,100.00 | 26,820.00 | 26,880.00 | 26,880.00 | -0.52% | 1,302 |
| Sep 17, 2026 | 27,300.00 | 27,340.00 | 27,000.00 | 27,020.00 | 27,020.00 | -2.03% | 283 |
| Sep 16, 2026 | 28,260.00 | 28,280.00 | 27,420.00 | 27,580.00 | 27,580.00 | -2.96% | 2,018 |
| Sep 15, 2026 | 29,880.00 | 29,880.00 | 27,940.00 | 28,420.00 | 28,420.00 | 1.94% | 897 |
| Sep 14, 2026 | 28,380.00 | 28,560.00 | 27,640.00 | 27,880.00 | 27,880.00 | -2.72% | 1,624 |
| Sep 11, 2026 | 29,140.00 | 29,140.00 | 28,360.00 | 28,660.00 | 28,660.00 | -0.62% | 1,883 |
| Sep 10, 2026 | 29,480.00 | 29,520.00 | 28,580.00 | 28,840.00 | 28,840.00 | -2.83% | 663 |
| Sep 9, 2026 | 29,900.00 | 30,000.00 | 29,420.00 | 29,680.00 | 29,680.00 | 1.16% | 335 |
| Sep 8, 2026 | 29,820.00 | 29,900.00 | 29,060.00 | 29,340.00 | 29,340.00 | -0.47% | 449 |
| Sep 7, 2026 | 28,420.00 | 30,440.00 | 28,380.00 | 29,480.00 | 29,480.00 | 0.07% | 131 |
| Sep 4, 2026 | 29,480.00 | 29,540.00 | 29,240.00 | 29,460.00 | 29,460.00 | -0.94% | 957 |
| Sep 3, 2026 | 30,040.00 | 30,260.00 | 29,560.00 | 29,740.00 | 29,740.00 | -0.93% | 456 |
| Sep 2, 2026 | 29,240.00 | 30,180.00 | 29,240.00 | 30,020.00 | 30,020.00 | 2.63% | 1,063 |
| Sep 1, 2026 | 29,780.00 | 29,780.00 | 29,240.00 | 29,380.00 | 29,251.41 | -0.07% | 4,100 |
| Aug 31, 2026 | 29,380.00 | 30,280.00 | 29,280.00 | 29,400.00 | 29,271.32 | 1.03% | 7,538 |
| Aug 28, 2026 | 28,440.00 | 29,220.00 | 28,440.00 | 29,100.00 | 28,972.64 | 2.32% | 16,750 |
| Aug 27, 2026 | 27,760.00 | 28,740.00 | 27,360.00 | 28,440.00 | 28,315.53 | 2.75% | 3,809 |
| Aug 26, 2026 | 26,920.00 | 27,680.00 | 26,860.00 | 27,680.00 | 27,558.85 | 2.29% | 1,543 |
| Aug 25, 2026 | 27,500.00 | 27,500.00 | 27,040.00 | 27,060.00 | 26,941.57 | -2.38% | 445 |
| Aug 24, 2026 | 27,900.00 | 27,900.00 | 27,300.00 | 27,720.00 | 27,598.68 | -1.56% | 872 |