Skip to main content
logo
Halliburton Company (BCBA:HALD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
17.67
+0.62 (3.64%)
At close: Aug 14, 2026

BCBA:HALD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202617.6717.6717.6717.6717.673.64%16
Aug 13, 202617.0717.0716.5017.0517.05-2.01%18
Aug 12, 202617.4517.4517.4017.4017.40-0.85%66
Aug 11, 202617.5717.6017.5517.5517.550.46%30
Aug 10, 202616.9917.4716.9917.4717.475.37%42
Aug 7, 202616.7216.7216.5816.5816.58-5.26%23
Aug 6, 202616.9417.5016.9417.5017.505.42%319
Aug 5, 202616.7216.7216.4716.6016.60-3.21%807
Aug 4, 202616.4417.1516.4417.1517.153.94%279
Aug 3, 202617.0017.1716.2916.5016.50-2.25%548
Jul 31, 202616.6716.9216.6716.8816.884.26%18
Jul 30, 202616.1916.1916.1916.1916.19-0.37%4
Jul 29, 202616.3016.3516.2516.2516.25-3.50%108
Jul 28, 202616.8416.8416.8416.8416.840.36%1
Jul 27, 202617.0317.0316.7816.7816.78-3.73%5
Jul 24, 202617.4217.4317.4217.4317.431.57%8
Jul 22, 202617.4217.4217.1317.1617.16-0.52%11
Jul 21, 202617.3017.3017.1717.2517.25-6.30%17
Jul 17, 202618.3618.4118.3618.4118.411.54%7
Jul 16, 202618.1318.1318.1318.1318.130.22%17
Jul 14, 202618.3618.3618.0918.0918.09-0.66%14
Jul 13, 202618.1918.2718.1918.2118.211.11%32
Jul 8, 202617.7518.0117.7118.0118.013.39%222
Jul 7, 202617.2517.4217.2217.4217.421.75%175
Jul 6, 202617.2517.2517.1217.1217.122.33%127
Jul 3, 202616.7116.7316.5116.7316.73-1.24%151
Jul 2, 202617.4017.4016.9416.9416.94-1.97%172
Jul 1, 202617.5317.5317.2817.2817.28-3.30%4
Jun 30, 202617.8717.8717.8717.8717.870.51%100
Jun 29, 202617.7817.7817.7817.7817.780.06%14
Jun 26, 202617.7717.7717.7717.7717.77-25
Jun 25, 202617.7717.7717.7717.7717.770.85%8
Jun 24, 202618.0818.0817.6217.6217.62-2.17%28
Jun 23, 202618.0518.1618.0118.0118.010.06%57
Jun 22, 202617.7818.0017.7818.0018.002.16%43
Jun 19, 202617.4417.8717.4417.6217.62-1.89%114
Jun 18, 202617.7618.1217.7617.9617.96-13.11%476
Jun 11, 202620.5520.6720.5520.6720.67-1.81%12
Jun 8, 202621.2321.2321.0521.0521.053.39%6
Jun 5, 202620.3620.3620.3620.3620.36-5.04%8
Jun 4, 202621.4521.4521.3421.4421.442.58%30
Jun 3, 202620.8120.9120.8120.9020.900.94%7
Jun 2, 202620.9020.9020.6720.7920.712.11%30
Jun 1, 202620.5420.5619.7020.3620.281.70%20
May 29, 202620.1020.3520.0020.0219.94-0.94%326
May 28, 202620.3020.4719.5020.2120.13-4.67%206
May 27, 202620.7421.5020.5721.2021.11-0.80%17
May 26, 202621.4821.4821.3521.3721.280.09%148
May 22, 202621.5021.5020.9621.3521.26-1.52%55
May 21, 202621.6321.6821.6321.6821.59-2.08%155