BCBA:HALD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	21.65	22.12	21.65	21.88	21.88	2.05%	192
Apr 29, 2026	21.44	22.21	21.31	21.44	21.44	1.61%	48
Apr 28, 2026	21.11	21.44	20.93	21.10	21.10	-	207
Apr 27, 2026	21.03	21.10	20.98	21.10	21.10	3.84%	34
Apr 24, 2026	20.32	20.32	20.32	20.32	20.32	-1.45%	7
Apr 23, 2026	20.80	20.80	20.62	20.62	20.62	1.98%	24
Apr 22, 2026	20.18	20.67	20.18	20.22	20.22	2.33%	54
Apr 21, 2026	19.71	19.77	19.71	19.76	19.76	2.07%	5
Apr 20, 2026	19.48	19.48	19.36	19.36	19.36	0.57%	27
Apr 17, 2026	18.77	19.25	18.76	19.25	19.25	-2.78%	19
Apr 16, 2026	19.84	19.84	19.80	19.80	19.80	0.81%	54
Apr 15, 2026	19.66	19.93	19.64	19.64	19.64	-1.46%	59
Apr 14, 2026	19.93	19.93	19.93	19.93	19.93	-0.60%	4
Apr 13, 2026	20.04	20.05	20.02	20.05	20.05	1.67%	250
Apr 8, 2026	20.02	20.02	19.26	19.72	19.72	-1.60%	123
Apr 7, 2026	19.80	20.05	19.80	20.04	20.04	0.65%	181
Apr 6, 2026	19.80	19.92	19.60	19.91	19.91	1.63%	406
Apr 1, 2026	19.73	19.79	19.53	19.59	19.59	-2.68%	704
Mar 31, 2026	20.56	20.75	20.13	20.13	20.13	-1.56%	215
Mar 30, 2026	20.70	20.93	20.05	20.45	20.45	-1.78%	110
Mar 27, 2026	20.88	20.88	20.67	20.82	20.82	2.92%	529
Mar 26, 2026	19.93	20.50	19.93	20.23	20.23	0.85%	102
Mar 25, 2026	19.50	20.29	19.50	20.06	20.06	5.58%	324
Mar 20, 2026	19.05	19.32	19.00	19.00	19.00	-0.11%	2,812
Mar 19, 2026	18.66	19.48	18.66	19.02	19.02	3.15%	72
Mar 17, 2026	17.97	18.44	17.97	18.44	18.44	4.77%	97
Mar 16, 2026	17.60	17.61	17.60	17.60	17.60	0.74%	19
Mar 13, 2026	17.47	17.47	17.47	17.47	17.47	-4.27%	7
Mar 12, 2026	18.33	18.33	18.25	18.25	18.25	-1.35%	20
Mar 11, 2026	18.20	18.55	17.87	18.50	18.50	1.48%	596
Mar 10, 2026	18.16	18.24	18.16	18.23	18.23	2.94%	515
Mar 9, 2026	17.65	17.79	17.65	17.71	17.71	1.55%	134
Mar 6, 2026	17.60	17.70	17.43	17.44	17.44	0.35%	202
Mar 5, 2026	17.45	17.45	17.35	17.38	17.38	-2.69%	2,590
Mar 4, 2026	17.84	18.05	17.59	17.86	17.86	-1.43%	219
Mar 3, 2026	18.31	18.40	18.00	18.12	18.04	-2.37%	95
Mar 2, 2026	19.70	19.70	18.16	18.56	18.47	0.11%	270
Feb 27, 2026	18.54	18.54	18.54	18.54	18.45	-0.32%	2
Feb 26, 2026	18.60	18.60	18.53	18.60	18.51	2.65%	402
Feb 24, 2026	18.04	18.12	18.04	18.12	18.04	-0.28%	33
Feb 23, 2026	18.29	18.60	18.00	18.17	18.08	0.83%	365
Feb 20, 2026	17.99	18.31	17.88	18.02	17.94	-1.48%	372
Feb 19, 2026	18.00	18.29	17.30	18.29	18.20	2.01%	131
Feb 18, 2026	17.51	17.93	17.51	17.93	17.85	2.05%	68
Feb 13, 2026	17.70	17.70	17.57	17.57	17.49	-0.68%	46
Feb 12, 2026	17.97	18.20	17.69	17.69	17.61	-2.10%	210
Feb 11, 2026	17.83	18.10	17.83	18.07	17.99	3.26%	1,221
Feb 10, 2026	17.60	17.60	17.50	17.50	17.42	-2.67%	32
Feb 9, 2026	17.90	18.04	17.90	17.98	17.90	-0.06%	30
Feb 6, 2026	17.98	17.99	17.98	17.99	17.91	3.45%	65