Halliburton Company (BCBA:HALD)
Argentina · Delayed Price · Currency is ARS · Price in USD 19.71
+0.15 (0.77%)
At close: Sep 3, 2026
BCBA:HALD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.77% | 11 |
| Sep 2, 2026 | 19.71 | 19.71 | 19.48 | 19.56 | 19.56 | 2.06% | 108 |
| Sep 1, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.17 | 0.31% | 19 |
| Aug 31, 2026 | 19.45 | 19.45 | 19.10 | 19.19 | 19.11 | 1.53% | 64 |
| Aug 28, 2026 | 18.85 | 18.90 | 18.85 | 18.90 | 18.82 | 2.05% | 24 |
| Aug 27, 2026 | 17.80 | 18.52 | 17.80 | 18.52 | 18.44 | 3.00% | 1,126 |
| Aug 26, 2026 | 17.63 | 17.98 | 17.63 | 17.98 | 17.90 | -2.39% | 37 |
| Aug 20, 2026 | 18.58 | 18.62 | 18.42 | 18.42 | 18.34 | 1.54% | 597 |
| Aug 19, 2026 | 18.27 | 18.27 | 18.08 | 18.14 | 18.06 | 0.44% | 316 |
| Aug 18, 2026 | 18.18 | 18.18 | 18.00 | 18.06 | 17.98 | 2.21% | 61 |
| Aug 14, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.59 | 3.64% | 16 |
| Aug 13, 2026 | 17.07 | 17.07 | 16.50 | 17.05 | 16.97 | -2.01% | 18 |
| Aug 12, 2026 | 17.45 | 17.45 | 17.40 | 17.40 | 17.32 | -0.85% | 66 |
| Aug 11, 2026 | 17.57 | 17.60 | 17.55 | 17.55 | 17.47 | 0.46% | 30 |
| Aug 10, 2026 | 16.99 | 17.47 | 16.99 | 17.47 | 17.39 | 5.37% | 42 |
| Aug 7, 2026 | 16.72 | 16.72 | 16.58 | 16.58 | 16.51 | -5.26% | 23 |
| Aug 6, 2026 | 16.94 | 17.50 | 16.94 | 17.50 | 17.42 | 5.42% | 319 |
| Aug 5, 2026 | 16.72 | 16.72 | 16.47 | 16.60 | 16.53 | -3.21% | 807 |
| Aug 4, 2026 | 16.44 | 17.15 | 16.44 | 17.15 | 17.07 | 3.94% | 279 |
| Aug 3, 2026 | 17.00 | 17.17 | 16.29 | 16.50 | 16.43 | -2.25% | 548 |
| Jul 31, 2026 | 16.67 | 16.92 | 16.67 | 16.88 | 16.81 | 4.26% | 18 |
| Jul 30, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.12 | -0.37% | 4 |
| Jul 29, 2026 | 16.30 | 16.35 | 16.25 | 16.25 | 16.18 | -3.50% | 108 |
| Jul 28, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.77 | 0.36% | 1 |
| Jul 27, 2026 | 17.03 | 17.03 | 16.78 | 16.78 | 16.71 | -3.73% | 5 |
| Jul 24, 2026 | 17.42 | 17.43 | 17.42 | 17.43 | 17.35 | 1.57% | 8 |
| Jul 22, 2026 | 17.42 | 17.42 | 17.13 | 17.16 | 17.08 | -0.52% | 11 |
| Jul 21, 2026 | 17.30 | 17.30 | 17.17 | 17.25 | 17.17 | -6.30% | 17 |
| Jul 17, 2026 | 18.36 | 18.41 | 18.36 | 18.41 | 18.33 | 1.54% | 7 |
| Jul 16, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.05 | 0.22% | 17 |
| Jul 14, 2026 | 18.36 | 18.36 | 18.09 | 18.09 | 18.01 | -0.66% | 14 |
| Jul 13, 2026 | 18.19 | 18.27 | 18.19 | 18.21 | 18.13 | 1.11% | 32 |
| Jul 8, 2026 | 17.75 | 18.01 | 17.71 | 18.01 | 17.93 | 3.39% | 222 |
| Jul 7, 2026 | 17.25 | 17.42 | 17.22 | 17.42 | 17.34 | 1.75% | 175 |
| Jul 6, 2026 | 17.25 | 17.25 | 17.12 | 17.12 | 17.04 | 2.33% | 127 |
| Jul 3, 2026 | 16.71 | 16.73 | 16.51 | 16.73 | 16.66 | -1.24% | 151 |
| Jul 2, 2026 | 17.40 | 17.40 | 16.94 | 16.94 | 16.87 | -1.97% | 172 |
| Jul 1, 2026 | 17.53 | 17.53 | 17.28 | 17.28 | 17.20 | -3.30% | 4 |
| Jun 30, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.79 | 0.51% | 100 |
| Jun 29, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.70 | 0.06% | 14 |
| Jun 26, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.69 | - | 25 |
| Jun 25, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.69 | 0.85% | 8 |
| Jun 24, 2026 | 18.08 | 18.08 | 17.62 | 17.62 | 17.54 | -2.17% | 28 |
| Jun 23, 2026 | 18.05 | 18.16 | 18.01 | 18.01 | 17.93 | 0.06% | 57 |
| Jun 22, 2026 | 17.78 | 18.00 | 17.78 | 18.00 | 17.92 | 2.16% | 43 |
| Jun 19, 2026 | 17.44 | 17.87 | 17.44 | 17.62 | 17.54 | -1.89% | 114 |
| Jun 18, 2026 | 17.76 | 18.12 | 17.76 | 17.96 | 17.88 | -13.11% | 476 |
| Jun 11, 2026 | 20.55 | 20.67 | 20.55 | 20.67 | 20.58 | -1.81% | 12 |
| Jun 8, 2026 | 21.23 | 21.23 | 21.05 | 21.05 | 20.96 | 3.39% | 6 |
| Jun 5, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.27 | -5.04% | 8 |