Skip to main content
logo
Halliburton Company (BCBA:HALD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
17.30
+0.13 (0.76%)
At close: Sep 23, 2026

BCBA:HALD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.2517.4617.2517.3017.300.76%136
Sep 22, 202617.1717.1717.1717.1717.17-0.64%1
Sep 21, 202617.2817.2817.2817.2817.28-1.82%4
Sep 18, 202617.6017.6017.6017.6017.60-0.56%2
Sep 17, 202617.8517.8517.7017.7017.70-4.63%34
Sep 15, 202618.4118.5618.4118.5618.562.37%25
Sep 14, 202618.4818.4818.0618.1318.13-2.53%92
Sep 11, 202618.9818.9818.6018.6018.60-1.06%109
Sep 10, 202618.7518.8018.7518.8018.80-2.74%171
Sep 9, 202619.5219.5219.3319.3319.33-0.62%20
Sep 8, 202619.0719.5119.0719.4519.453.96%12
Sep 7, 202618.6218.7118.6118.7118.71-2.81%20
Sep 4, 202619.2519.2519.2519.2519.25-2.33%51
Sep 3, 202619.7119.7119.7119.7119.710.77%11
Sep 2, 202619.7119.7119.4819.5619.562.06%108
Sep 1, 202619.2519.2519.2519.2519.170.31%19
Aug 31, 202619.4519.4519.1019.1919.111.53%64
Aug 28, 202618.8518.9018.8518.9018.822.05%24
Aug 27, 202617.8018.5217.8018.5218.443.00%1,126
Aug 26, 202617.6317.9817.6317.9817.90-2.39%37
Aug 20, 202618.5818.6218.4218.4218.341.54%597
Aug 19, 202618.2718.2718.0818.1418.060.44%316
Aug 18, 202618.1818.1818.0018.0617.982.21%61
Aug 14, 202617.6717.6717.6717.6717.593.64%16
Aug 13, 202617.0717.0716.5017.0516.97-2.01%18
Aug 12, 202617.4517.4517.4017.4017.32-0.85%66
Aug 11, 202617.5717.6017.5517.5517.470.46%30
Aug 10, 202616.9917.4716.9917.4717.395.37%42
Aug 7, 202616.7216.7216.5816.5816.51-5.26%23
Aug 6, 202616.9417.5016.9417.5017.425.42%319
Aug 5, 202616.7216.7216.4716.6016.53-3.21%807
Aug 4, 202616.4417.1516.4417.1517.073.94%279
Aug 3, 202617.0017.1716.2916.5016.43-2.25%548
Jul 31, 202616.6716.9216.6716.8816.814.26%18
Jul 30, 202616.1916.1916.1916.1916.12-0.37%4
Jul 29, 202616.3016.3516.2516.2516.18-3.50%108
Jul 28, 202616.8416.8416.8416.8416.770.36%1
Jul 27, 202617.0317.0316.7816.7816.71-3.73%5
Jul 24, 202617.4217.4317.4217.4317.351.57%8
Jul 22, 202617.4217.4217.1317.1617.08-0.52%11
Jul 21, 202617.3017.3017.1717.2517.17-6.30%17
Jul 17, 202618.3618.4118.3618.4118.331.54%7
Jul 16, 202618.1318.1318.1318.1318.050.22%17
Jul 14, 202618.3618.3618.0918.0918.01-0.66%14
Jul 13, 202618.1918.2718.1918.2118.131.11%32
Jul 8, 202617.7518.0117.7118.0117.933.39%222
Jul 7, 202617.2517.4217.2217.4217.341.75%175
Jul 6, 202617.2517.2517.1217.1217.042.33%127
Jul 3, 202616.7116.7316.5116.7316.66-1.24%151
Jul 2, 202617.4017.4016.9416.9416.87-1.97%172