BCBA:HALD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	21.50	21.50	20.96	21.35	21.35	-1.52%	55
May 21, 2026	21.63	21.68	21.63	21.68	21.68	-2.08%	155
May 20, 2026	22.14	22.14	22.14	22.14	22.14	-2.60%	22
May 19, 2026	22.50	22.73	22.50	22.73	22.73	2.62%	105
May 18, 2026	22.26	22.30	22.15	22.15	22.15	2.31%	200
May 15, 2026	21.65	21.65	21.65	21.65	21.65	0.74%	1
May 14, 2026	21.52	21.52	21.49	21.49	21.49	0.05%	39
May 13, 2026	21.18	21.48	21.18	21.48	21.48	0.47%	5
May 12, 2026	21.07	21.38	21.07	21.38	21.38	1.62%	79
May 11, 2026	20.82	21.04	20.64	21.04	21.04	0.33%	179
May 8, 2026	20.78	20.98	20.78	20.97	20.97	2.29%	10
May 7, 2026	20.54	20.54	20.22	20.50	20.50	-1.16%	202
May 6, 2026	21.23	22.07	20.74	20.74	20.74	-7.08%	3,695
May 5, 2026	21.64	22.32	21.64	22.32	22.32	3.14%	1,210
May 4, 2026	21.52	21.93	21.52	21.64	21.64	-1.10%	222
Apr 30, 2026	21.65	22.12	21.65	21.88	21.88	2.05%	192
Apr 29, 2026	21.44	22.21	21.31	21.44	21.44	1.61%	48
Apr 28, 2026	21.11	21.44	20.93	21.10	21.10	-	207
Apr 27, 2026	21.03	21.10	20.98	21.10	21.10	3.84%	34
Apr 24, 2026	20.32	20.32	20.32	20.32	20.32	-1.45%	7
Apr 23, 2026	20.80	20.80	20.62	20.62	20.62	1.98%	24
Apr 22, 2026	20.18	20.67	20.18	20.22	20.22	2.33%	54
Apr 21, 2026	19.71	19.77	19.71	19.76	19.76	2.07%	5
Apr 20, 2026	19.48	19.48	19.36	19.36	19.36	0.57%	27
Apr 17, 2026	18.77	19.25	18.76	19.25	19.25	-2.78%	19
Apr 16, 2026	19.84	19.84	19.80	19.80	19.80	0.81%	54
Apr 15, 2026	19.66	19.93	19.64	19.64	19.64	-1.46%	59
Apr 14, 2026	19.93	19.93	19.93	19.93	19.93	-0.60%	4
Apr 13, 2026	20.04	20.05	20.02	20.05	20.05	1.67%	250
Apr 8, 2026	20.02	20.02	19.26	19.72	19.72	-1.60%	123
Apr 7, 2026	19.80	20.05	19.80	20.04	20.04	0.65%	181
Apr 6, 2026	19.80	19.92	19.60	19.91	19.91	1.63%	406
Apr 1, 2026	19.73	19.79	19.53	19.59	19.59	-2.68%	704
Mar 31, 2026	20.56	20.75	20.13	20.13	20.13	-1.56%	215
Mar 30, 2026	20.70	20.93	20.05	20.45	20.45	-1.78%	110
Mar 27, 2026	20.88	20.88	20.67	20.82	20.82	2.92%	529
Mar 26, 2026	19.93	20.50	19.93	20.23	20.23	0.85%	102
Mar 25, 2026	19.50	20.29	19.50	20.06	20.06	5.58%	324
Mar 20, 2026	19.05	19.32	19.00	19.00	19.00	-0.11%	2,812
Mar 19, 2026	18.66	19.48	18.66	19.02	19.02	3.15%	72
Mar 17, 2026	17.97	18.44	17.97	18.44	18.44	4.77%	97
Mar 16, 2026	17.60	17.61	17.60	17.60	17.60	0.74%	19
Mar 13, 2026	17.47	17.47	17.47	17.47	17.47	-4.27%	7
Mar 12, 2026	18.33	18.33	18.25	18.25	18.25	-1.35%	20
Mar 11, 2026	18.20	18.55	17.87	18.50	18.50	1.48%	596
Mar 10, 2026	18.16	18.24	18.16	18.23	18.23	2.94%	515
Mar 9, 2026	17.65	17.79	17.65	17.71	17.71	1.55%	134
Mar 6, 2026	17.60	17.70	17.43	17.44	17.44	0.35%	202
Mar 5, 2026	17.45	17.45	17.35	17.38	17.38	-2.69%	2,590
Mar 4, 2026	17.84	18.05	17.59	17.86	17.86	-1.14%	219