BCBA:HALD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	20.55	20.67	20.55	20.67	20.67	-1.81%	12
Jun 8, 2026	21.23	21.23	21.05	21.05	21.05	3.39%	6
Jun 5, 2026	20.36	20.36	20.36	20.36	20.36	-5.04%	8
Jun 4, 2026	21.45	21.45	21.34	21.44	21.44	2.58%	30
Jun 3, 2026	20.81	20.91	20.81	20.90	20.90	0.94%	7
Jun 2, 2026	20.90	20.90	20.67	20.79	20.71	2.11%	30
Jun 1, 2026	20.54	20.56	19.70	20.36	20.28	1.70%	20
May 29, 2026	20.10	20.35	20.00	20.02	19.94	-0.94%	326
May 28, 2026	20.30	20.47	19.50	20.21	20.13	-4.67%	206
May 27, 2026	20.74	21.50	20.57	21.20	21.11	-0.80%	17
May 26, 2026	21.48	21.48	21.35	21.37	21.28	0.09%	148
May 22, 2026	21.50	21.50	20.96	21.35	21.26	-1.52%	55
May 21, 2026	21.63	21.68	21.63	21.68	21.59	-2.08%	155
May 20, 2026	22.14	22.14	22.14	22.14	22.05	-2.60%	22
May 19, 2026	22.50	22.73	22.50	22.73	22.64	2.62%	105
May 18, 2026	22.26	22.30	22.15	22.15	22.06	2.31%	200
May 15, 2026	21.65	21.65	21.65	21.65	21.56	0.74%	1
May 14, 2026	21.52	21.52	21.49	21.49	21.40	0.05%	39
May 13, 2026	21.18	21.48	21.18	21.48	21.39	0.47%	5
May 12, 2026	21.07	21.38	21.07	21.38	21.29	1.62%	79
May 11, 2026	20.82	21.04	20.64	21.04	20.95	0.33%	179
May 8, 2026	20.78	20.98	20.78	20.97	20.88	2.29%	10
May 7, 2026	20.54	20.54	20.22	20.50	20.42	-1.16%	202
May 6, 2026	21.23	22.07	20.74	20.74	20.66	-7.08%	3,695
May 5, 2026	21.64	22.32	21.64	22.32	22.23	3.14%	1,210
May 4, 2026	21.52	21.93	21.52	21.64	21.55	-1.10%	222
Apr 30, 2026	21.65	22.12	21.65	21.88	21.79	2.05%	192
Apr 29, 2026	21.44	22.21	21.31	21.44	21.35	1.61%	48
Apr 28, 2026	21.11	21.44	20.93	21.10	21.01	-	207
Apr 27, 2026	21.03	21.10	20.98	21.10	21.01	3.84%	34
Apr 24, 2026	20.32	20.32	20.32	20.32	20.24	-1.45%	7
Apr 23, 2026	20.80	20.80	20.62	20.62	20.54	1.98%	24
Apr 22, 2026	20.18	20.67	20.18	20.22	20.14	2.33%	54
Apr 21, 2026	19.71	19.77	19.71	19.76	19.68	2.07%	5
Apr 20, 2026	19.48	19.48	19.36	19.36	19.28	0.57%	27
Apr 17, 2026	18.77	19.25	18.76	19.25	19.17	-2.78%	19
Apr 16, 2026	19.84	19.84	19.80	19.80	19.72	0.81%	54
Apr 15, 2026	19.66	19.93	19.64	19.64	19.56	-1.46%	59
Apr 14, 2026	19.93	19.93	19.93	19.93	19.85	-0.60%	4
Apr 13, 2026	20.04	20.05	20.02	20.05	19.97	1.67%	250
Apr 8, 2026	20.02	20.02	19.26	19.72	19.64	-1.60%	123
Apr 7, 2026	19.80	20.05	19.80	20.04	19.96	0.65%	181
Apr 6, 2026	19.80	19.92	19.60	19.91	19.83	1.63%	406
Apr 1, 2026	19.73	19.79	19.53	19.59	19.51	-2.68%	704
Mar 31, 2026	20.56	20.75	20.13	20.13	20.05	-1.56%	215
Mar 30, 2026	20.70	20.93	20.05	20.45	20.37	-1.78%	110
Mar 27, 2026	20.88	20.88	20.67	20.82	20.73	2.92%	529
Mar 26, 2026	19.93	20.50	19.93	20.23	20.15	0.85%	102
Mar 25, 2026	19.50	20.29	19.50	20.06	19.98	5.58%	324
Mar 20, 2026	19.05	19.32	19.00	19.00	18.92	-0.11%	2,812