Holcim (Argentina) S.A. (BCBA:HARG)
Argentina flag Argentina · Delayed Price · Currency is ARS
1,265.00
-20.00 (-1.56%)
Aug 29, 2025, 4:56 PM BRT

Holcim (Argentina) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251,275.001,315.001,240.001,260.001,260.00-1.95%69,522
Aug 28, 20251,300.001,395.001,260.001,285.001,285.00-1.53%108,729
Aug 27, 20251,405.001,405.001,280.001,305.001,305.00-5.09%41,077
Aug 26, 20251,370.001,415.001,350.001,375.001,375.00-1.08%48,011
Aug 25, 20251,475.001,480.001,380.001,390.001,390.00-5.76%35,870
Aug 22, 20251,470.001,540.001,455.001,475.001,475.00-0.34%21,842
Aug 21, 20251,470.001,510.001,420.001,480.001,480.001.02%16,158
Aug 20, 20251,560.001,560.001,450.001,465.001,465.00-3.93%48,328
Aug 19, 20251,625.001,635.001,500.001,525.001,525.00-7.58%19,466
Aug 14, 20251,770.001,770.001,600.001,650.001,650.00-5.98%37,694
Aug 13, 20251,830.001,830.001,720.001,755.001,755.00-2.23%32,378
Aug 12, 20251,755.001,815.001,705.001,795.001,795.002.57%91,599
Aug 11, 20251,710.001,755.001,640.001,750.001,750.004.79%93,351
Aug 8, 20251,690.001,700.001,620.001,670.001,670.00-0.30%58,573
Aug 7, 20251,610.001,705.001,570.001,675.001,675.004.04%195,369
Aug 6, 20251,560.001,640.001,490.001,610.001,610.006.62%203,808
Aug 5, 20251,510.001,520.001,475.001,510.001,510.000.67%53,796
Aug 4, 20251,500.001,520.001,455.001,500.001,500.001.35%75,933
Aug 1, 20251,550.001,550.001,450.001,480.001,480.00-4.52%65,510
Jul 31, 20251,610.001,660.001,545.001,550.001,550.00-3.73%75,075
Jul 30, 20251,675.001,695.001,560.001,610.001,610.00-2.13%36,600
Jul 29, 20251,575.001,700.001,520.001,645.001,645.005.45%62,906
Jul 28, 20251,480.001,575.001,450.001,560.001,560.007.22%63,832
Jul 25, 20251,425.001,470.001,410.001,455.001,455.002.46%61,190
Jul 24, 20251,400.001,435.001,370.001,420.001,420.001.79%56,382
Jul 23, 20251,390.001,430.001,380.001,395.001,395.00-1.06%48,944
Jul 22, 20251,430.001,485.001,400.001,410.001,410.00-2.08%11,748
Jul 21, 20251,420.001,495.001,420.001,440.001,440.00-0.69%30,083
Jul 18, 20251,475.001,490.001,425.001,450.001,450.00-18,668
Jul 17, 20251,470.001,495.001,440.001,450.001,450.00-1.02%35,241
Jul 16, 20251,470.001,540.001,420.001,465.001,465.00-1.01%19,483
Jul 15, 20251,495.001,580.001,470.001,480.001,480.00-1.99%23,834
Jul 14, 20251,515.001,580.001,460.001,510.001,510.00-16,491
Jul 11, 20251,460.001,535.001,460.001,510.001,510.002.37%13,070
Jul 10, 20251,520.001,560.001,430.001,475.001,475.00-2.96%25,037
Jul 8, 20251,520.001,565.001,505.001,520.001,520.001.33%15,448
Jul 7, 20251,560.001,590.001,500.001,500.001,500.00-4.15%18,002
Jul 4, 20251,530.001,580.001,510.001,565.001,565.001.95%13,824
Jul 3, 20251,515.001,580.001,500.001,535.001,535.002.33%18,283
Jul 2, 20251,450.001,515.001,450.001,500.001,500.002.74%22,420
Jul 1, 20251,420.001,495.001,390.001,460.001,460.001.39%15,707
Jun 30, 20251,470.001,525.001,385.001,440.001,440.00-1.71%23,245
Jun 27, 20251,465.001,520.001,440.001,465.001,465.00-24,096
Jun 26, 20251,465.001,525.001,455.001,465.001,465.00-49,821
Jun 25, 20251,500.001,570.001,455.001,465.001,465.00-3.93%18,877
Jun 24, 20251,450.001,555.001,450.001,525.001,525.004.10%14,546
Jun 23, 20251,485.001,500.001,410.001,465.001,465.00-3.62%16,546
Jun 19, 20251,550.001,580.001,450.001,520.001,520.000.66%20,029
Jun 18, 20251,490.001,580.001,490.001,510.001,510.001.34%17,080
Jun 17, 20251,580.001,620.001,470.001,490.001,490.00-5.10%29,112