Holcim (Argentina) S.A. (BCBA:HARG)
Argentina · Delayed Price · Currency is ARS 1,670.00
-20.00 (-1.18%)
At close: Feb 20, 2026
Holcim (Argentina) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,745.00 | 1,745.00 | 1,570.00 | 1,670.00 | 1,670.00 | -1.18% | 16,848 |
| Feb 19, 2026 | 1,670.00 | 1,780.00 | 1,670.00 | 1,690.00 | 1,690.00 | 0.30% | 27,911 |
| Feb 18, 2026 | 1,750.00 | 1,760.00 | 1,670.00 | 1,685.00 | 1,685.00 | -3.16% | 15,992 |
| Feb 13, 2026 | 1,815.00 | 1,820.00 | 1,700.00 | 1,740.00 | 1,740.00 | -3.60% | 21,943 |
| Feb 12, 2026 | 1,840.00 | 1,895.00 | 1,775.00 | 1,805.00 | 1,805.00 | -1.37% | 33,377 |
| Feb 11, 2026 | 1,865.00 | 1,920.00 | 1,825.00 | 1,830.00 | 1,830.00 | -1.88% | 32,717 |
| Feb 10, 2026 | 1,805.00 | 1,940.00 | 1,800.00 | 1,865.00 | 1,865.00 | 1.91% | 11,763 |
| Feb 9, 2026 | 1,840.00 | 1,875.00 | 1,815.00 | 1,830.00 | 1,830.00 | -0.27% | 24,559 |
| Feb 6, 2026 | 1,755.00 | 1,860.00 | 1,755.00 | 1,835.00 | 1,835.00 | 2.51% | 39,794 |
| Feb 5, 2026 | 1,790.00 | 1,810.00 | 1,730.00 | 1,790.00 | 1,790.00 | 1.13% | 40,868 |
| Feb 4, 2026 | 1,850.00 | 1,950.00 | 1,705.00 | 1,770.00 | 1,770.00 | -4.07% | 159,034 |
| Feb 3, 2026 | 2,025.00 | 2,030.00 | 1,815.00 | 1,845.00 | 1,845.00 | -7.98% | 154,691 |
| Feb 2, 2026 | 2,150.00 | 2,175.00 | 1,995.00 | 2,005.00 | 2,005.00 | -7.18% | 87,273 |
| Jan 30, 2026 | 2,205.00 | 2,260.00 | 2,105.00 | 2,160.00 | 2,160.00 | -2.70% | 33,939 |
| Jan 29, 2026 | 2,260.00 | 2,270.00 | 2,180.00 | 2,220.00 | 2,220.00 | -1.77% | 70,967 |
| Jan 28, 2026 | 2,300.00 | 2,300.00 | 2,190.00 | 2,260.00 | 2,260.00 | -0.88% | 69,458 |
| Jan 27, 2026 | 2,250.00 | 2,295.00 | 2,250.00 | 2,280.00 | 2,280.00 | 0.22% | 25,222 |
| Jan 26, 2026 | 2,215.00 | 2,285.00 | 2,210.00 | 2,275.00 | 2,275.00 | 1.56% | 53,030 |
| Jan 23, 2026 | 2,255.00 | 2,270.00 | 2,170.00 | 2,240.00 | 2,240.00 | - | 43,359 |
| Jan 22, 2026 | 2,225.00 | 2,270.00 | 2,200.00 | 2,240.00 | 2,240.00 | -0.22% | 28,790 |
| Jan 21, 2026 | 2,300.00 | 2,300.00 | 2,165.00 | 2,245.00 | 2,245.00 | -0.88% | 22,592 |
| Jan 20, 2026 | 2,235.00 | 2,290.00 | 2,155.00 | 2,265.00 | 2,265.00 | -0.88% | 25,250 |
| Jan 19, 2026 | 2,280.00 | 2,335.00 | 2,195.00 | 2,285.00 | 2,285.00 | -0.44% | 9,725 |
| Jan 16, 2026 | 2,265.00 | 2,350.00 | 2,240.00 | 2,295.00 | 2,295.00 | 1.32% | 15,158 |
| Jan 15, 2026 | 2,175.00 | 2,300.00 | 2,150.00 | 2,265.00 | 2,265.00 | 4.14% | 43,633 |
| Jan 14, 2026 | 2,215.00 | 2,280.00 | 2,135.00 | 2,175.00 | 2,175.00 | -1.58% | 29,273 |
| Jan 13, 2026 | 2,275.00 | 2,335.00 | 2,180.00 | 2,210.00 | 2,210.00 | -3.70% | 34,079 |
| Jan 12, 2026 | 2,290.00 | 2,360.00 | 2,230.00 | 2,295.00 | 2,295.00 | 0.22% | 12,522 |
| Jan 9, 2026 | 2,300.00 | 2,320.00 | 2,230.00 | 2,290.00 | 2,290.00 | -0.43% | 31,181 |
| Jan 8, 2026 | 2,250.00 | 2,310.00 | 2,215.00 | 2,300.00 | 2,300.00 | 1.55% | 34,057 |
| Jan 7, 2026 | 2,415.00 | 2,450.00 | 2,230.00 | 2,265.00 | 2,265.00 | -6.21% | 67,155 |
| Jan 6, 2026 | 2,520.00 | 2,545.00 | 2,400.00 | 2,415.00 | 2,415.00 | -4.36% | 44,682 |
| Jan 5, 2026 | 2,700.00 | 2,780.00 | 2,485.00 | 2,525.00 | 2,525.00 | -3.63% | 52,387 |
| Jan 2, 2026 | 2,490.00 | 2,850.00 | 2,490.00 | 2,620.00 | 2,620.00 | 3.35% | 38,119 |
| Dec 30, 2025 | 2,500.00 | 2,555.00 | 2,450.00 | 2,535.00 | 2,535.00 | 4.11% | 33,355 |
| Dec 29, 2025 | 2,380.00 | 2,685.00 | 2,340.00 | 2,435.00 | 2,435.00 | 2.74% | 190,474 |
| Dec 26, 2025 | 2,335.00 | 2,400.00 | 2,230.00 | 2,370.00 | 2,370.00 | 3.27% | 49,323 |
| Dec 24, 2025 | 2,315.00 | 2,320.00 | 2,275.00 | 2,295.00 | 2,295.00 | 1.32% | 8,993 |
| Dec 23, 2025 | 2,190.00 | 2,300.00 | 2,140.00 | 2,265.00 | 2,265.00 | 6.34% | 51,829 |
| Dec 22, 2025 | 2,140.00 | 2,195.00 | 2,105.00 | 2,130.00 | 2,130.00 | -1.16% | 21,758 |
| Dec 19, 2025 | 2,190.00 | 2,230.00 | 2,150.00 | 2,155.00 | 2,155.00 | -2.05% | 26,891 |
| Dec 18, 2025 | 2,120.00 | 2,230.00 | 2,105.00 | 2,200.00 | 2,200.00 | 3.77% | 40,877 |
| Dec 17, 2025 | 2,165.00 | 2,190.00 | 2,110.00 | 2,120.00 | 2,120.00 | -2.08% | 25,319 |
| Dec 16, 2025 | 2,145.00 | 2,250.00 | 2,145.00 | 2,165.00 | 2,165.00 | 0.93% | 19,570 |
| Dec 15, 2025 | 2,200.00 | 2,200.00 | 2,030.00 | 2,145.00 | 2,145.00 | -0.23% | 32,534 |
| Dec 12, 2025 | 2,190.00 | 2,210.00 | 2,095.00 | 2,150.00 | 2,150.00 | -0.23% | 28,600 |
| Dec 11, 2025 | 2,150.00 | 2,300.00 | 2,070.00 | 2,155.00 | 2,155.00 | 0.70% | 29,097 |
| Dec 10, 2025 | 2,140.00 | 2,190.00 | 2,100.00 | 2,140.00 | 2,140.00 | 0.71% | 22,667 |
| Dec 9, 2025 | 2,150.00 | 2,175.00 | 2,100.00 | 2,125.00 | 2,125.00 | -1.62% | 28,172 |
| Dec 5, 2025 | 2,220.00 | 2,295.00 | 2,025.00 | 2,160.00 | 2,160.00 | -2.70% | 36,225 |