Skip to main content
logo
Holcim (Argentina) S.A. (BCBA:HARG)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,160.00
-60.00 (-2.70%)
At close: Jan 30, 2026

Holcim (Argentina) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,205.002,260.002,105.002,160.002,160.00-2.70%33,939
Jan 29, 20262,260.002,270.002,180.002,220.002,220.00-1.77%70,967
Jan 28, 20262,300.002,300.002,190.002,260.002,260.00-0.88%69,458
Jan 27, 20262,250.002,295.002,250.002,280.002,280.000.22%25,222
Jan 26, 20262,215.002,285.002,210.002,275.002,275.001.56%53,030
Jan 23, 20262,255.002,270.002,170.002,240.002,240.00-43,359
Jan 22, 20262,225.002,270.002,200.002,240.002,240.00-0.22%28,790
Jan 21, 20262,300.002,300.002,165.002,245.002,245.00-0.88%22,592
Jan 20, 20262,235.002,290.002,155.002,265.002,265.00-0.88%25,250
Jan 19, 20262,280.002,335.002,195.002,285.002,285.00-0.44%9,725
Jan 16, 20262,265.002,350.002,240.002,295.002,295.001.32%15,158
Jan 15, 20262,175.002,300.002,150.002,265.002,265.004.14%43,633
Jan 14, 20262,215.002,280.002,135.002,175.002,175.00-1.58%29,273
Jan 13, 20262,275.002,335.002,180.002,210.002,210.00-3.70%34,079
Jan 12, 20262,290.002,360.002,230.002,295.002,295.000.22%12,522
Jan 9, 20262,300.002,320.002,230.002,290.002,290.00-0.43%31,181
Jan 8, 20262,250.002,310.002,215.002,300.002,300.001.55%34,057
Jan 7, 20262,415.002,450.002,230.002,265.002,265.00-6.21%67,155
Jan 6, 20262,520.002,545.002,400.002,415.002,415.00-4.36%44,682
Jan 5, 20262,700.002,780.002,485.002,525.002,525.00-3.63%52,387
Jan 2, 20262,490.002,850.002,490.002,620.002,620.003.35%38,119
Dec 30, 20252,500.002,555.002,450.002,535.002,535.004.11%33,355
Dec 29, 20252,380.002,685.002,340.002,435.002,435.002.74%190,474
Dec 26, 20252,335.002,400.002,230.002,370.002,370.003.27%49,323
Dec 24, 20252,315.002,320.002,275.002,295.002,295.001.32%8,993
Dec 23, 20252,190.002,300.002,140.002,265.002,265.006.34%51,829
Dec 22, 20252,140.002,195.002,105.002,130.002,130.00-1.16%21,758
Dec 19, 20252,190.002,230.002,150.002,155.002,155.00-2.05%26,891
Dec 18, 20252,120.002,230.002,105.002,200.002,200.003.77%40,877
Dec 17, 20252,165.002,190.002,110.002,120.002,120.00-2.08%25,319
Dec 16, 20252,145.002,250.002,145.002,165.002,165.000.93%19,570
Dec 15, 20252,200.002,200.002,030.002,145.002,145.00-0.23%32,534
Dec 12, 20252,190.002,210.002,095.002,150.002,150.00-0.23%28,600
Dec 11, 20252,150.002,300.002,070.002,155.002,155.000.70%29,097
Dec 10, 20252,140.002,190.002,100.002,140.002,140.000.71%22,667
Dec 9, 20252,150.002,175.002,100.002,125.002,125.00-1.62%28,172
Dec 5, 20252,220.002,295.002,025.002,160.002,160.00-2.70%36,225
Dec 4, 20252,240.002,310.002,200.002,220.002,220.00-1.77%126,929
Dec 3, 20252,290.002,350.002,150.002,260.002,260.00-37,313
Dec 2, 20252,205.002,330.002,205.002,260.002,260.002.49%54,154
Dec 1, 20252,030.002,240.001,995.002,205.002,205.006.78%77,737
Nov 28, 20252,000.002,080.001,915.002,065.002,065.006.44%40,323
Nov 27, 20251,935.001,985.001,905.001,940.001,940.00-18,967
Nov 26, 20251,920.001,945.001,885.001,940.001,940.003.19%41,427
Nov 25, 20251,920.001,950.001,850.001,880.001,880.00-2.08%60,900
Nov 21, 20252,000.002,010.001,915.001,920.001,920.00-2.78%6,255
Nov 20, 20251,955.002,045.001,860.001,975.001,975.003.13%23,962
Nov 19, 20252,010.002,070.001,915.001,915.001,915.00-4.49%77,682
Nov 18, 20252,010.002,120.001,910.002,005.002,005.00-0.50%23,616
Nov 17, 20251,900.002,030.001,900.002,015.002,015.005.50%64,162