Holcim (Argentina) S.A. (BCBA:HARG)
Argentina · Delayed Price · Currency is ARS 1,125.00
-15.00 (-1.32%)
Nov 2, 2026, 5:08 PM BRT
Holcim (Argentina) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,140.00 | 1,190.00 | 1,120.00 | 1,125.00 | 1,125.00 | -2.17% | 10,772 |
| Oct 30, 2026 | 1,180.00 | 1,200.00 | 1,125.00 | 1,150.00 | 1,150.00 | -2.13% | 20,458 |
| Oct 29, 2026 | 1,170.00 | 1,185.00 | 1,140.00 | 1,175.00 | 1,175.00 | 0.43% | 12,778 |
| Oct 28, 2026 | 1,195.00 | 1,215.00 | 1,160.00 | 1,170.00 | 1,170.00 | -2.09% | 14,932 |
| Oct 27, 2026 | 1,255.00 | 1,255.00 | 1,175.00 | 1,195.00 | 1,195.00 | -3.24% | 24,734 |
| Oct 26, 2026 | 1,275.00 | 1,310.00 | 1,215.00 | 1,235.00 | 1,235.00 | -5.00% | 38,331 |
| Oct 23, 2026 | 1,250.00 | 1,310.00 | 1,245.00 | 1,300.00 | 1,300.00 | 1.56% | 26,409 |
| Oct 22, 2026 | 1,285.00 | 1,285.00 | 1,235.00 | 1,280.00 | 1,280.00 | -0.39% | 9,483 |
| Oct 21, 2026 | 1,275.00 | 1,285.00 | 1,260.00 | 1,285.00 | 1,285.00 | 1.98% | 6,286 |
| Oct 20, 2026 | 1,270.00 | 1,275.00 | 1,250.00 | 1,260.00 | 1,260.00 | - | 4,751 |
| Oct 19, 2026 | 1,305.00 | 1,305.00 | 1,240.00 | 1,260.00 | 1,260.00 | -3.08% | 16,040 |
| Oct 16, 2026 | 1,350.00 | 1,350.00 | 1,290.00 | 1,300.00 | 1,300.00 | -1.52% | 3,990 |
| Oct 15, 2026 | 1,325.00 | 1,340.00 | 1,310.00 | 1,320.00 | 1,320.00 | -1.49% | 12,520 |
| Oct 14, 2026 | 1,340.00 | 1,350.00 | 1,305.00 | 1,340.00 | 1,340.00 | 0.75% | 13,871 |
| Oct 13, 2026 | 1,315.00 | 1,340.00 | 1,300.00 | 1,330.00 | 1,330.00 | -0.37% | 12,633 |
| Oct 9, 2026 | 1,315.00 | 1,365.00 | 1,315.00 | 1,335.00 | 1,335.00 | - | 9,292 |
| Oct 8, 2026 | 1,325.00 | 1,350.00 | 1,305.00 | 1,335.00 | 1,335.00 | 1.52% | 14,586 |
| Oct 7, 2026 | 1,365.00 | 1,380.00 | 1,280.00 | 1,315.00 | 1,315.00 | -2.59% | 22,194 |
| Oct 6, 2026 | 1,315.00 | 1,420.00 | 1,300.00 | 1,350.00 | 1,350.00 | 3.45% | 33,552 |
| Oct 5, 2026 | 1,270.00 | 1,350.00 | 1,250.00 | 1,305.00 | 1,305.00 | 2.76% | 42,640 |
| Oct 2, 2026 | 1,255.00 | 1,275.00 | 1,255.00 | 1,270.00 | 1,270.00 | 1.60% | 5,645 |
| Oct 1, 2026 | 1,270.00 | 1,280.00 | 1,240.00 | 1,250.00 | 1,250.00 | -1.57% | 21,656 |
| Sep 30, 2026 | 1,235.00 | 1,270.00 | 1,235.00 | 1,270.00 | 1,270.00 | 2.83% | 20,692 |
| Sep 29, 2026 | 1,250.00 | 1,250.00 | 1,210.00 | 1,235.00 | 1,235.00 | -1.98% | 47,340 |
| Sep 28, 2026 | 1,330.00 | 1,345.00 | 1,255.00 | 1,260.00 | 1,260.00 | -6.67% | 39,123 |
| Sep 25, 2026 | 1,330.00 | 1,395.00 | 1,300.00 | 1,350.00 | 1,350.00 | 1.50% | 16,106 |
| Sep 24, 2026 | 1,375.00 | 1,385.00 | 1,320.00 | 1,330.00 | 1,330.00 | -2.21% | 30,247 |
| Sep 23, 2026 | 1,390.00 | 1,415.00 | 1,340.00 | 1,360.00 | 1,360.00 | -1.81% | 22,462 |
| Sep 22, 2026 | 1,400.00 | 1,405.00 | 1,370.00 | 1,385.00 | 1,385.00 | -1.42% | 26,866 |
| Sep 21, 2026 | 1,400.00 | 1,440.00 | 1,380.00 | 1,405.00 | 1,405.00 | -1.75% | 67,545 |
| Sep 18, 2026 | 1,440.00 | 1,440.00 | 1,415.00 | 1,430.00 | 1,430.00 | -0.69% | 13,427 |
| Sep 17, 2026 | 1,445.00 | 1,480.00 | 1,430.00 | 1,440.00 | 1,440.00 | -0.35% | 30,820 |
| Sep 16, 2026 | 1,475.00 | 1,475.00 | 1,440.00 | 1,445.00 | 1,445.00 | -1.03% | 16,891 |
| Sep 15, 2026 | 1,490.00 | 1,490.00 | 1,435.00 | 1,460.00 | 1,460.00 | -1.68% | 12,078 |
| Sep 14, 2026 | 1,445.00 | 1,490.00 | 1,445.00 | 1,485.00 | 1,485.00 | 1.02% | 14,017 |
| Sep 11, 2026 | 1,495.00 | 1,495.00 | 1,450.00 | 1,470.00 | 1,470.00 | 0.68% | 18,810 |
| Sep 10, 2026 | 1,455.00 | 1,490.00 | 1,410.00 | 1,460.00 | 1,460.00 | -1.68% | 26,676 |
| Sep 9, 2026 | 1,500.00 | 1,500.00 | 1,445.00 | 1,485.00 | 1,485.00 | -0.34% | 11,740 |
| Sep 8, 2026 | 1,480.00 | 1,500.00 | 1,470.00 | 1,490.00 | 1,490.00 | 1.02% | 7,507 |
| Sep 7, 2026 | 1,470.00 | 1,495.00 | 1,440.00 | 1,475.00 | 1,475.00 | 1.72% | 11,970 |
| Sep 4, 2026 | 1,465.00 | 1,470.00 | 1,440.00 | 1,450.00 | 1,450.00 | -0.68% | 8,813 |
| Sep 3, 2026 | 1,490.00 | 1,505.00 | 1,450.00 | 1,460.00 | 1,460.00 | -1.02% | 21,054 |
| Sep 2, 2026 | 1,450.00 | 1,485.00 | 1,435.00 | 1,475.00 | 1,475.00 | 1.03% | 41,643 |
| Sep 1, 2026 | 1,455.00 | 1,500.00 | 1,430.00 | 1,460.00 | 1,460.00 | 0.34% | 81,039 |
| Aug 31, 2026 | 1,460.00 | 1,480.00 | 1,435.00 | 1,455.00 | 1,455.00 | 0.69% | 7,669 |
| Aug 28, 2026 | 1,480.00 | 1,490.00 | 1,435.00 | 1,445.00 | 1,445.00 | -2.03% | 8,402 |
| Aug 27, 2026 | 1,485.00 | 1,510.00 | 1,450.00 | 1,475.00 | 1,475.00 | 1.37% | 12,037 |
| Aug 26, 2026 | 1,495.00 | 1,500.00 | 1,450.00 | 1,455.00 | 1,455.00 | -0.68% | 17,548 |
| Aug 25, 2026 | 1,520.00 | 1,520.00 | 1,450.00 | 1,465.00 | 1,465.00 | -2.66% | 19,635 |
| Aug 24, 2026 | 1,460.00 | 1,520.00 | 1,410.00 | 1,505.00 | 1,505.00 | 4.15% | 31,547 |