The Home Depot, Inc. (BCBA:HD)
Argentina · Delayed Price · Currency is ARS 16,970
-400 (-2.30%)
At close: Mar 2, 2026
The Home Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 17,250.00 | 17,530.00 | 17,250.00 | 17,370.00 | 17,370.00 | -0.29% | 1,155 |
| Feb 26, 2026 | 17,300.00 | 17,610.00 | 17,300.00 | 17,420.00 | 17,420.00 | 0.93% | 2,415 |
| Feb 25, 2026 | 17,440.00 | 17,440.00 | 16,850.00 | 17,260.00 | 17,260.00 | -1.09% | 2,251 |
| Feb 24, 2026 | 17,370.00 | 17,790.00 | 17,270.00 | 17,450.00 | 17,450.00 | 2.35% | 3,416 |
| Feb 23, 2026 | 17,170.00 | 17,200.00 | 16,610.00 | 17,050.00 | 17,050.00 | -1.16% | 911 |
| Feb 20, 2026 | 17,090.00 | 17,380.00 | 17,080.00 | 17,250.00 | 17,250.00 | 0.94% | 360 |
| Feb 19, 2026 | 17,260.00 | 17,260.00 | 17,060.00 | 17,090.00 | 17,090.00 | -1.27% | 1,145 |
| Feb 18, 2026 | 17,780.00 | 17,780.00 | 17,290.00 | 17,310.00 | 17,310.00 | -3.73% | 936 |
| Feb 13, 2026 | 17,950.00 | 18,160.00 | 17,820.00 | 17,980.00 | 17,980.00 | 0.45% | 1,084 |
| Feb 12, 2026 | 17,830.00 | 18,210.00 | 17,830.00 | 17,900.00 | 17,900.00 | -0.56% | 3,088 |
| Feb 11, 2026 | 17,860.00 | 18,030.00 | 17,560.00 | 18,000.00 | 18,000.00 | 0.17% | 1,970 |
| Feb 10, 2026 | 17,610.00 | 18,030.00 | 17,450.00 | 17,970.00 | 17,970.00 | 1.99% | 9,203 |
| Feb 9, 2026 | 17,900.00 | 17,900.00 | 17,490.00 | 17,620.00 | 17,620.00 | -1.84% | 2,614 |
| Feb 6, 2026 | 18,040.00 | 18,120.00 | 17,880.00 | 17,950.00 | 17,950.00 | -0.55% | 2,404 |
| Feb 5, 2026 | 18,030.00 | 18,120.00 | 17,930.00 | 18,050.00 | 18,050.00 | -0.33% | 1,008 |
| Feb 4, 2026 | 17,720.00 | 18,250.00 | 17,720.00 | 18,110.00 | 18,110.00 | 1.97% | 2,973 |
| Feb 3, 2026 | 17,470.00 | 18,200.00 | 17,470.00 | 17,760.00 | 17,760.00 | 0.51% | 1,699 |
| Feb 2, 2026 | 17,530.00 | 17,700.00 | 17,430.00 | 17,670.00 | 17,670.00 | 0.80% | 2,397 |
| Jan 30, 2026 | 17,360.00 | 17,610.00 | 17,280.00 | 17,530.00 | 17,530.00 | 0.34% | 1,305 |
| Jan 29, 2026 | 17,590.00 | 17,740.00 | 17,460.00 | 17,470.00 | 17,470.00 | -0.80% | 1,589 |
| Jan 28, 2026 | 17,820.00 | 17,930.00 | 17,600.00 | 17,610.00 | 17,610.00 | -1.89% | 2,783 |
| Jan 27, 2026 | 18,300.00 | 18,380.00 | 17,860.00 | 17,950.00 | 17,950.00 | -1.70% | 9,652 |
| Jan 26, 2026 | 18,190.00 | 18,320.00 | 18,030.00 | 18,260.00 | 18,260.00 | 0.72% | 1,169 |
| Jan 23, 2026 | 18,020.00 | 18,190.00 | 17,900.00 | 18,130.00 | 18,130.00 | 1.00% | 927 |
| Jan 22, 2026 | 17,940.00 | 18,360.00 | 17,940.00 | 17,950.00 | 17,950.00 | -1.05% | 2,533 |
| Jan 21, 2026 | 17,700.00 | 18,230.00 | 17,660.00 | 18,140.00 | 18,140.00 | 1.91% | 15,886 |
| Jan 20, 2026 | 18,000.00 | 18,000.00 | 17,600.00 | 17,800.00 | 17,800.00 | -2.04% | 3,207 |
| Jan 19, 2026 | 17,980.00 | 18,700.00 | 17,050.00 | 18,170.00 | 18,170.00 | 0.78% | 949 |
| Jan 16, 2026 | 17,830.00 | 18,120.00 | 17,830.00 | 18,030.00 | 18,030.00 | 0.61% | 2,564 |
| Jan 15, 2026 | 17,720.00 | 18,000.00 | 17,720.00 | 17,920.00 | 17,920.00 | 0.79% | 7,404 |
| Jan 14, 2026 | 18,100.00 | 18,100.00 | 17,770.00 | 17,780.00 | 17,780.00 | -1.44% | 2,828 |
| Jan 13, 2026 | 17,820.00 | 18,100.00 | 17,700.00 | 18,040.00 | 18,040.00 | 1.29% | 3,922 |
| Jan 12, 2026 | 17,800.00 | 18,000.00 | 17,670.00 | 17,810.00 | 17,810.00 | 0.11% | 3,752 |
| Jan 9, 2026 | 17,390.00 | 17,900.00 | 17,340.00 | 17,790.00 | 17,790.00 | 2.60% | 8,001 |
| Jan 8, 2026 | 16,850.00 | 17,390.00 | 16,580.00 | 17,340.00 | 17,340.00 | 2.91% | 10,367 |
| Jan 7, 2026 | 16,860.00 | 17,130.00 | 16,650.00 | 16,850.00 | 16,850.00 | 0.36% | 24,132 |
| Jan 6, 2026 | 17,200.00 | 17,200.00 | 16,290.00 | 16,790.00 | 16,790.00 | 1.02% | 2,626 |
| Jan 5, 2026 | 16,720.00 | 16,720.00 | 16,490.00 | 16,620.00 | 16,620.00 | -0.66% | 3,310 |
| Jan 2, 2026 | 16,570.00 | 16,790.00 | 16,400.00 | 16,730.00 | 16,730.00 | 1.46% | 941 |
| Dec 30, 2025 | 16,730.00 | 16,730.00 | 16,470.00 | 16,490.00 | 16,490.00 | -0.18% | 1,945 |
| Dec 29, 2025 | 16,630.00 | 16,840.00 | 16,470.00 | 16,520.00 | 16,520.00 | -3.45% | 1,527 |
| Dec 26, 2025 | 16,600.00 | 17,250.00 | 16,000.00 | 17,110.00 | 17,110.00 | 3.20% | 864 |
| Dec 24, 2025 | 16,520.00 | 16,630.00 | 16,500.00 | 16,580.00 | 16,580.00 | 1.04% | 126 |
| Dec 23, 2025 | 16,810.00 | 16,810.00 | 16,410.00 | 16,410.00 | 16,410.00 | -1.80% | 1,473 |
| Dec 22, 2025 | 16,710.00 | 16,790.00 | 16,590.00 | 16,710.00 | 16,710.00 | -0.12% | 2,524 |
| Dec 19, 2025 | 17,320.00 | 17,320.00 | 16,680.00 | 16,730.00 | 16,730.00 | -2.51% | 2,902 |
| Dec 18, 2025 | 17,500.00 | 17,770.00 | 17,080.00 | 17,160.00 | 17,160.00 | -1.21% | 858 |
| Dec 17, 2025 | 17,230.00 | 17,380.00 | 16,850.00 | 17,370.00 | 17,370.00 | 1.70% | 1,227 |
| Dec 16, 2025 | 17,200.00 | 17,200.00 | 16,930.00 | 17,080.00 | 17,080.00 | -0.12% | 10,269 |
| Dec 15, 2025 | 16,940.00 | 17,150.00 | 16,900.00 | 17,100.00 | 17,100.00 | 0.83% | 1,643 |