The Home Depot, Inc. (BCBA:HD)
Argentina · Delayed Price · Currency is ARS 17,800
-370 (-2.04%)
At close: Jan 20, 2026
The Home Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 18,000.00 | 18,000.00 | 17,600.00 | 17,800.00 | 17,800.00 | -2.04% | 3,207 |
| Jan 19, 2026 | 17,980.00 | 18,700.00 | 17,050.00 | 18,170.00 | 18,170.00 | 0.78% | 949 |
| Jan 16, 2026 | 17,830.00 | 18,120.00 | 17,830.00 | 18,030.00 | 18,030.00 | 0.61% | 2,564 |
| Jan 15, 2026 | 17,720.00 | 18,000.00 | 17,720.00 | 17,920.00 | 17,920.00 | 0.79% | 7,404 |
| Jan 14, 2026 | 18,100.00 | 18,100.00 | 17,770.00 | 17,780.00 | 17,780.00 | -1.44% | 2,828 |
| Jan 13, 2026 | 17,820.00 | 18,100.00 | 17,700.00 | 18,040.00 | 18,040.00 | 1.29% | 3,922 |
| Jan 12, 2026 | 17,800.00 | 18,000.00 | 17,670.00 | 17,810.00 | 17,810.00 | 0.11% | 3,752 |
| Jan 9, 2026 | 17,390.00 | 17,900.00 | 17,340.00 | 17,790.00 | 17,790.00 | 2.60% | 8,001 |
| Jan 8, 2026 | 16,850.00 | 17,390.00 | 16,580.00 | 17,340.00 | 17,340.00 | 2.91% | 10,367 |
| Jan 7, 2026 | 16,860.00 | 17,130.00 | 16,650.00 | 16,850.00 | 16,850.00 | 0.36% | 24,132 |
| Jan 6, 2026 | 17,200.00 | 17,200.00 | 16,290.00 | 16,790.00 | 16,790.00 | 1.02% | 2,626 |
| Jan 5, 2026 | 16,720.00 | 16,720.00 | 16,490.00 | 16,620.00 | 16,620.00 | -0.66% | 3,310 |
| Jan 2, 2026 | 16,570.00 | 16,790.00 | 16,400.00 | 16,730.00 | 16,730.00 | 1.46% | 941 |
| Dec 30, 2025 | 16,730.00 | 16,730.00 | 16,470.00 | 16,490.00 | 16,490.00 | -0.18% | 1,945 |
| Dec 29, 2025 | 16,630.00 | 16,840.00 | 16,470.00 | 16,520.00 | 16,520.00 | -3.45% | 1,527 |
| Dec 26, 2025 | 16,600.00 | 17,250.00 | 16,000.00 | 17,110.00 | 17,110.00 | 3.20% | 864 |
| Dec 24, 2025 | 16,520.00 | 16,630.00 | 16,500.00 | 16,580.00 | 16,580.00 | 1.04% | 126 |
| Dec 23, 2025 | 16,810.00 | 16,810.00 | 16,410.00 | 16,410.00 | 16,410.00 | -1.80% | 1,473 |
| Dec 22, 2025 | 16,710.00 | 16,790.00 | 16,590.00 | 16,710.00 | 16,710.00 | -0.12% | 2,524 |
| Dec 19, 2025 | 17,320.00 | 17,320.00 | 16,680.00 | 16,730.00 | 16,730.00 | -2.51% | 2,902 |
| Dec 18, 2025 | 17,500.00 | 17,770.00 | 17,080.00 | 17,160.00 | 17,160.00 | -1.21% | 858 |
| Dec 17, 2025 | 17,230.00 | 17,380.00 | 16,850.00 | 17,370.00 | 17,370.00 | 1.70% | 1,227 |
| Dec 16, 2025 | 17,200.00 | 17,200.00 | 16,930.00 | 17,080.00 | 17,080.00 | -0.12% | 10,269 |
| Dec 15, 2025 | 16,940.00 | 17,150.00 | 16,900.00 | 17,100.00 | 17,100.00 | 0.83% | 1,643 |
| Dec 12, 2025 | 16,900.00 | 17,010.00 | 16,840.00 | 16,960.00 | 16,960.00 | 0.59% | 998 |
| Dec 11, 2025 | 16,590.00 | 17,120.00 | 16,500.00 | 16,860.00 | 16,860.00 | 2.87% | 4,454 |
| Dec 10, 2025 | 16,260.00 | 16,460.00 | 16,190.00 | 16,390.00 | 16,390.00 | 0.74% | 932 |
| Dec 9, 2025 | 16,300.00 | 16,720.00 | 15,980.00 | 16,270.00 | 16,270.00 | -2.92% | 2,226 |
| Dec 5, 2025 | 16,660.00 | 16,790.00 | 16,400.00 | 16,760.00 | 16,760.00 | 1.45% | 1,781 |
| Dec 4, 2025 | 16,900.00 | 16,900.00 | 16,500.00 | 16,520.00 | 16,520.00 | -2.59% | 4,266 |
| Dec 3, 2025 | 16,860.00 | 17,080.00 | 16,740.00 | 16,960.00 | 16,855.59 | 1.25% | 2,486 |
| Dec 2, 2025 | 17,020.00 | 17,030.00 | 16,690.00 | 16,750.00 | 16,646.89 | -1.64% | 6,957 |
| Dec 1, 2025 | 17,010.00 | 17,170.00 | 16,740.00 | 17,030.00 | 16,925.16 | 0.06% | 5,664 |
| Nov 28, 2025 | 17,300.00 | 17,380.00 | 16,850.00 | 17,020.00 | 16,915.23 | -1.68% | 2,595 |
| Nov 27, 2025 | 16,950.00 | 17,580.00 | 16,890.00 | 17,310.00 | 17,203.44 | 1.11% | 576 |
| Nov 26, 2025 | 16,800.00 | 17,150.00 | 16,630.00 | 17,120.00 | 17,014.61 | 2.09% | 7,087 |
| Nov 25, 2025 | 16,020.00 | 16,800.00 | 15,700.00 | 16,770.00 | 16,666.76 | 3.84% | 18,648 |
| Nov 21, 2025 | 15,550.00 | 16,350.00 | 15,540.00 | 16,150.00 | 16,050.58 | 3.86% | 1,565 |
| Nov 20, 2025 | 15,530.00 | 15,690.00 | 15,370.00 | 15,550.00 | 15,454.27 | 1.30% | 2,355 |
| Nov 19, 2025 | 15,770.00 | 15,770.00 | 15,240.00 | 15,350.00 | 15,255.51 | -2.54% | 5,175 |
| Nov 18, 2025 | 16,140.00 | 16,140.00 | 15,710.00 | 15,750.00 | 15,653.04 | -5.23% | 12,812 |
| Nov 17, 2025 | 16,770.00 | 16,900.00 | 16,610.00 | 16,620.00 | 16,517.69 | -1.31% | 1,581 |
| Nov 14, 2025 | 16,860.00 | 17,030.00 | 16,690.00 | 16,840.00 | 16,736.33 | -1.06% | 11,999 |
| Nov 13, 2025 | 16,700.00 | 17,210.00 | 16,700.00 | 17,020.00 | 16,915.23 | -0.58% | 619 |
| Nov 12, 2025 | 17,240.00 | 17,250.00 | 16,830.00 | 17,120.00 | 17,014.61 | -1.15% | 1,755 |
| Nov 11, 2025 | 17,230.00 | 17,380.00 | 17,150.00 | 17,320.00 | 17,213.38 | 1.35% | 1,007 |
| Nov 10, 2025 | 17,160.00 | 17,160.00 | 16,750.00 | 17,090.00 | 16,984.79 | -0.06% | 1,678 |
| Nov 7, 2025 | 17,220.00 | 17,450.00 | 17,080.00 | 17,100.00 | 16,994.73 | -0.81% | 855 |
| Nov 6, 2025 | 17,460.00 | 17,580.00 | 17,220.00 | 17,240.00 | 17,133.87 | -1.26% | 838 |
| Nov 5, 2025 | 18,120.00 | 18,120.00 | 17,440.00 | 17,460.00 | 17,352.52 | -3.64% | 1,652 |