The Home Depot, Inc. (BCBA:HD)
Argentina · Delayed Price · Currency is ARS 18,800
+1,000 (5.62%)
At close: Sep 26, 2025
The Home Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 17,760.00 | 18,930.00 | 17,760.00 | 18,800.00 | 18,800.00 | 5.62% | 1,420 |
| Sep 25, 2025 | 17,660.00 | 17,880.00 | 17,650.00 | 17,800.00 | 17,800.00 | -0.28% | 552 |
| Sep 24, 2025 | 17,580.00 | 17,930.00 | 17,540.00 | 17,850.00 | 17,850.00 | -1.71% | 667 |
| Sep 23, 2025 | 18,010.00 | 18,200.00 | 17,500.00 | 18,160.00 | 18,160.00 | -1.89% | 1,309 |
| Sep 22, 2025 | 19,830.00 | 19,830.00 | 18,400.00 | 18,510.00 | 18,510.00 | -8.73% | 4,537 |
| Sep 19, 2025 | 20,120.00 | 20,390.00 | 20,090.00 | 20,280.00 | 20,280.00 | 0.25% | 549 |
| Sep 18, 2025 | 19,620.00 | 20,340.00 | 19,620.00 | 20,230.00 | 20,230.00 | 3.90% | 1,070 |
| Sep 17, 2025 | 19,530.00 | 19,810.00 | 19,420.00 | 19,470.00 | 19,470.00 | 0.10% | 466 |
| Sep 16, 2025 | 19,630.00 | 19,630.00 | 19,380.00 | 19,450.00 | 19,450.00 | -1.27% | 329 |
| Sep 15, 2025 | 19,470.00 | 19,700.00 | 19,300.00 | 19,700.00 | 19,700.00 | 0.92% | 1,385 |
| Sep 12, 2025 | 19,120.00 | 19,570.00 | 19,010.00 | 19,520.00 | 19,520.00 | 2.04% | 678 |
| Sep 11, 2025 | 18,570.00 | 19,200.00 | 18,570.00 | 19,130.00 | 19,130.00 | 3.52% | 1,472 |
| Sep 10, 2025 | 18,440.00 | 18,570.00 | 18,380.00 | 18,480.00 | 18,480.00 | -0.75% | 1,173 |
| Sep 9, 2025 | 18,680.00 | 18,800.00 | 18,540.00 | 18,620.00 | 18,620.00 | -1.43% | 775 |
| Sep 8, 2025 | 18,900.00 | 19,050.00 | 18,670.00 | 18,890.00 | 18,890.00 | 4.36% | 571 |
| Sep 5, 2025 | 17,800.00 | 18,200.00 | 17,800.00 | 18,100.00 | 18,100.00 | 2.12% | 2,420 |
| Sep 4, 2025 | 17,375.00 | 17,825.00 | 17,375.00 | 17,725.00 | 17,725.00 | 1.29% | 1,094 |
| Sep 3, 2025 | 17,275.00 | 17,525.00 | 17,225.00 | 17,500.00 | 17,436.50 | 0.86% | 1,234 |
| Sep 2, 2025 | 17,500.00 | 17,525.00 | 17,325.00 | 17,350.00 | 17,287.04 | -2.80% | 2,612 |
| Sep 1, 2025 | 17,850.00 | 18,000.00 | 17,200.00 | 17,850.00 | 17,785.23 | 3.78% | 831 |
| Aug 29, 2025 | 16,900.00 | 17,275.00 | 16,850.00 | 17,200.00 | 17,137.58 | 0.58% | 439 |
| Aug 28, 2025 | 17,300.00 | 17,300.00 | 17,000.00 | 17,100.00 | 17,037.95 | -1.01% | 741 |
| Aug 27, 2025 | 17,250.00 | 17,550.00 | 17,250.00 | 17,275.00 | 17,212.31 | 0.14% | 2,217 |
| Aug 26, 2025 | 17,250.00 | 17,325.00 | 17,150.00 | 17,250.00 | 17,187.40 | -0.86% | 541 |
| Aug 25, 2025 | 17,150.00 | 17,425.00 | 17,125.00 | 17,400.00 | 17,336.86 | 1.46% | 709 |
| Aug 22, 2025 | 16,600.00 | 17,225.00 | 16,575.00 | 17,150.00 | 17,087.77 | 4.10% | 1,467 |
| Aug 21, 2025 | 16,375.00 | 16,475.00 | 16,300.00 | 16,475.00 | 16,415.22 | -0.15% | 1,176 |
| Aug 20, 2025 | 16,700.00 | 16,700.00 | 16,375.00 | 16,500.00 | 16,440.13 | -0.45% | 2,427 |
| Aug 19, 2025 | 16,550.00 | 16,850.00 | 16,450.00 | 16,575.00 | 16,514.85 | 3.11% | 3,522 |
| Aug 18, 2025 | 16,350.00 | 16,350.00 | 16,025.00 | 16,075.00 | 16,016.67 | -1.83% | 2,544 |
| Aug 14, 2025 | 16,800.00 | 16,800.00 | 16,350.00 | 16,375.00 | 16,315.58 | -2.53% | 1,809 |
| Aug 13, 2025 | 16,500.00 | 16,850.00 | 16,500.00 | 16,800.00 | 16,739.04 | 2.75% | 1,698 |
| Aug 12, 2025 | 16,225.00 | 16,425.00 | 16,225.00 | 16,350.00 | 16,290.67 | 1.87% | 1,051 |
| Aug 11, 2025 | 16,325.00 | 16,325.00 | 16,000.00 | 16,050.00 | 15,991.76 | -0.47% | 1,135 |
| Aug 8, 2025 | 16,200.00 | 16,250.00 | 16,050.00 | 16,125.00 | 16,066.49 | 0.78% | 1,274 |
| Aug 7, 2025 | 16,275.00 | 16,275.00 | 15,950.00 | 16,000.00 | 15,941.94 | -0.78% | 818 |
| Aug 6, 2025 | 16,350.00 | 16,350.00 | 16,050.00 | 16,125.00 | 16,066.49 | -0.31% | 779 |
| Aug 5, 2025 | 16,250.00 | 16,300.00 | 16,150.00 | 16,175.00 | 16,116.30 | -0.31% | 619 |
| Aug 4, 2025 | 15,800.00 | 16,300.00 | 15,150.00 | 16,225.00 | 16,166.12 | 1.56% | 3,803 |
| Aug 1, 2025 | 15,500.00 | 16,075.00 | 15,500.00 | 15,975.00 | 15,917.03 | 1.91% | 1,920 |
| Jul 31, 2025 | 15,450.00 | 15,825.00 | 15,450.00 | 15,675.00 | 15,618.12 | 2.62% | 648 |
| Jul 30, 2025 | 15,325.00 | 15,575.00 | 15,150.00 | 15,275.00 | 15,219.57 | 0.49% | 1,161 |
| Jul 29, 2025 | 15,175.00 | 15,475.00 | 15,175.00 | 15,200.00 | 15,144.84 | -0.65% | 1,540 |
| Jul 28, 2025 | 15,075.00 | 15,475.00 | 15,000.00 | 15,300.00 | 15,244.48 | 1.49% | 1,223 |
| Jul 25, 2025 | 14,850.00 | 15,175.00 | 14,850.00 | 15,075.00 | 15,020.30 | 1.69% | 1,472 |
| Jul 24, 2025 | 14,900.00 | 14,975.00 | 14,725.00 | 14,825.00 | 14,771.20 | -0.67% | 3,378 |
| Jul 23, 2025 | 14,875.00 | 14,950.00 | 14,725.00 | 14,925.00 | 14,870.84 | 2.05% | 1,205 |
| Jul 22, 2025 | 14,925.00 | 14,925.00 | 14,400.00 | 14,625.00 | 14,571.93 | -0.51% | 508 |
| Jul 21, 2025 | 14,700.00 | 14,825.00 | 14,625.00 | 14,700.00 | 14,646.66 | 1.03% | 475 |
| Jul 18, 2025 | 14,400.00 | 14,600.00 | 14,400.00 | 14,550.00 | 14,497.20 | 1.22% | 929 |