The Home Depot, Inc. (BCBA:HD)
Argentina · Delayed Price · Currency is ARS 16,050
-75 (-0.47%)
At close: Aug 11, 2025, 5:00 PM BRT
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 16,300.00 | 16,425.00 | 16,275.00 | 16,350.00 | - | 1.87% | 1,266 |
| Aug 11, 2025 | 16,200.00 | 16,200.00 | 16,000.00 | 16,050.00 | - | -0.47% | 1,007 |
| Aug 8, 2025 | 16,200.00 | 16,250.00 | 16,050.00 | 16,125.00 | - | 0.78% | 1,274 |
| Aug 7, 2025 | 16,275.00 | 16,275.00 | 15,950.00 | 16,000.00 | - | -0.78% | 818 |
| Aug 6, 2025 | 16,350.00 | 16,350.00 | 16,050.00 | 16,125.00 | - | -0.31% | 779 |
| Aug 5, 2025 | 16,250.00 | 16,300.00 | 16,150.00 | 16,175.00 | - | -0.31% | 619 |
| Aug 4, 2025 | 15,800.00 | 16,300.00 | 15,150.00 | 16,225.00 | - | 1.56% | 3,803 |
| Aug 1, 2025 | 15,500.00 | 16,075.00 | 15,500.00 | 15,975.00 | - | 1.91% | 1,920 |
| Jul 31, 2025 | 15,450.00 | 15,825.00 | 15,450.00 | 15,675.00 | - | 2.62% | 648 |
| Jul 30, 2025 | 15,325.00 | 15,575.00 | 15,150.00 | 15,275.00 | - | 0.49% | 1,161 |
| Jul 29, 2025 | 15,175.00 | 15,475.00 | 15,175.00 | 15,200.00 | - | -0.65% | 1,540 |
| Jul 28, 2025 | 15,075.00 | 15,475.00 | 15,000.00 | 15,300.00 | - | 1.49% | 1,223 |
| Jul 25, 2025 | 14,850.00 | 15,175.00 | 14,850.00 | 15,075.00 | - | 1.69% | 1,472 |
| Jul 24, 2025 | 14,900.00 | 14,975.00 | 14,725.00 | 14,825.00 | - | -0.67% | 3,377 |
| Jul 23, 2025 | 14,875.00 | 14,950.00 | 14,725.00 | 14,925.00 | - | 2.05% | 1,205 |
| Jul 22, 2025 | 14,925.00 | 14,925.00 | 14,400.00 | 14,625.00 | - | -0.51% | 508 |
| Jul 21, 2025 | 14,700.00 | 14,825.00 | 14,625.00 | 14,700.00 | - | 1.03% | 475 |
| Jul 18, 2025 | 14,400.00 | 14,600.00 | 14,400.00 | 14,550.00 | - | 1.22% | 929 |
| Jul 17, 2025 | 14,150.00 | 14,450.00 | 14,125.00 | 14,375.00 | - | 1.23% | 352 |
| Jul 16, 2025 | 14,125.00 | 14,300.00 | 14,000.00 | 14,200.00 | - | -0.87% | 1,529 |
| Jul 15, 2025 | 14,875.00 | 14,950.00 | 14,300.00 | 14,325.00 | - | -4.18% | 1,346 |
| Jul 14, 2025 | 14,725.00 | 15,000.00 | 14,575.00 | 14,950.00 | - | 1.53% | 663 |
| Jul 11, 2025 | 14,775.00 | 14,775.00 | 14,575.00 | 14,725.00 | - | -1.01% | 1,347 |
| Jul 10, 2025 | 14,900.00 | 15,050.00 | 14,850.00 | 14,875.00 | - | 2.59% | 1,224 |
| Jul 8, 2025 | 14,600.00 | 14,675.00 | 14,475.00 | 14,500.00 | - | -0.85% | 1,602 |
| Jul 7, 2025 | 14,400.00 | 14,675.00 | 14,400.00 | 14,625.00 | - | 2.27% | 3,257 |
| Jul 4, 2025 | 13,825.00 | 15,150.00 | 13,800.00 | 14,300.00 | - | -1.21% | 456 |
| Jul 3, 2025 | 14,400.00 | 15,075.00 | 14,225.00 | 14,475.00 | - | 0.17% | 511 |
| Jul 2, 2025 | 14,400.00 | 14,525.00 | 14,325.00 | 14,450.00 | - | 0.35% | 918 |
| Jul 1, 2025 | 13,750.00 | 14,475.00 | 13,750.00 | 14,400.00 | - | 3.23% | 2,250 |
| Jun 30, 2025 | 13,825.00 | 13,950.00 | 13,675.00 | 13,950.00 | - | 0.72% | 518 |
| Jun 27, 2025 | 13,775.00 | 13,850.00 | 13,625.00 | 13,850.00 | - | 1.09% | 2,665 |
| Jun 26, 2025 | 13,625.00 | 13,725.00 | 13,550.00 | 13,700.00 | - | 0.37% | 1,669 |
| Jun 25, 2025 | 13,425.00 | 13,650.00 | 13,275.00 | 13,650.00 | - | 2.06% | 1,379 |
| Jun 24, 2025 | 13,300.00 | 13,450.00 | 13,250.00 | 13,375.00 | - | 0.94% | 623 |
| Jun 23, 2025 | 12,900.00 | 13,300.00 | 12,825.00 | 13,250.00 | - | 1.92% | 2,343 |
| Jun 19, 2025 | 13,450.00 | 13,450.00 | 12,400.00 | 13,000.00 | - | 2.56% | 247 |
| Jun 18, 2025 | 12,900.00 | 12,900.00 | 12,625.00 | 12,675.00 | - | -1.74% | 530 |
| Jun 17, 2025 | 13,175.00 | 13,225.00 | 12,825.00 | 12,900.00 | - | -2.09% | 1,654 |
| Jun 13, 2025 | 13,475.00 | 13,475.00 | 13,125.00 | 13,175.00 | - | -2.59% | 855 |
| Jun 12, 2025 | 13,350.00 | 13,625.00 | 13,350.00 | 13,525.00 | - | 1.12% | 985 |
| Jun 11, 2025 | 13,875.00 | 13,875.00 | 13,350.00 | 13,375.00 | - | -2.55% | 1,033 |
| Jun 10, 2025 | 13,625.00 | 13,775.00 | 13,550.00 | 13,725.00 | - | 0.55% | 355 |
| Jun 9, 2025 | 13,700.00 | 13,750.00 | 13,600.00 | 13,650.00 | - | -0.55% | 280 |
| Jun 6, 2025 | 13,900.00 | 13,950.00 | 13,725.00 | 13,725.00 | - | -0.54% | 514 |
| Jun 5, 2025 | 13,850.00 | 13,975.00 | 13,775.00 | 13,800.00 | - | -1.43% | 447 |
| Jun 4, 2025 | 14,025.00 | 14,050.00 | 13,900.00 | 14,000.00 | - | 0.18% | 236 |
| Jun 3, 2025 | 13,800.00 | 13,975.00 | 13,800.00 | 13,975.00 | - | 2.19% | 655 |
| Jun 2, 2025 | 13,750.00 | 13,750.00 | 13,475.00 | 13,675.00 | - | -1.08% | 624 |
| May 30, 2025 | 13,900.00 | 13,975.00 | 13,725.00 | 13,825.00 | - | 1.10% | 1,033 |