The Home Depot, Inc. (BCBA:HD)
Argentina · Delayed Price · Currency is ARS 18,100
+375 (2.12%)
At close: Sep 5, 2025
The Home Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 17,800.00 | 18,200.00 | 17,800.00 | 18,100.00 | - | 2.12% | 2,420 |
| Sep 4, 2025 | 17,375.00 | 17,825.00 | 17,375.00 | 17,725.00 | - | 1.29% | 1,094 |
| Sep 3, 2025 | 17,275.00 | 17,525.00 | 17,225.00 | 17,500.00 | - | 0.86% | 1,234 |
| Sep 2, 2025 | 17,500.00 | 17,525.00 | 17,325.00 | 17,350.00 | - | -2.80% | 2,612 |
| Sep 1, 2025 | 17,850.00 | 18,000.00 | 17,200.00 | 17,850.00 | - | 3.78% | 831 |
| Aug 29, 2025 | 16,900.00 | 17,275.00 | 16,850.00 | 17,200.00 | - | 0.58% | 439 |
| Aug 28, 2025 | 17,300.00 | 17,300.00 | 17,000.00 | 17,100.00 | - | -1.01% | 741 |
| Aug 27, 2025 | 17,250.00 | 17,550.00 | 17,250.00 | 17,275.00 | - | 0.14% | 2,217 |
| Aug 26, 2025 | 17,250.00 | 17,325.00 | 17,150.00 | 17,250.00 | - | -0.86% | 541 |
| Aug 25, 2025 | 17,150.00 | 17,425.00 | 17,125.00 | 17,400.00 | - | 1.46% | 709 |
| Aug 22, 2025 | 16,600.00 | 17,225.00 | 16,575.00 | 17,150.00 | - | 4.10% | 1,467 |
| Aug 21, 2025 | 16,375.00 | 16,475.00 | 16,300.00 | 16,475.00 | - | -0.15% | 1,176 |
| Aug 20, 2025 | 16,700.00 | 16,700.00 | 16,375.00 | 16,500.00 | - | -0.45% | 2,427 |
| Aug 19, 2025 | 16,550.00 | 16,850.00 | 16,450.00 | 16,575.00 | - | 3.11% | 3,522 |
| Aug 18, 2025 | 16,350.00 | 16,350.00 | 16,025.00 | 16,075.00 | - | -1.83% | 2,544 |
| Aug 14, 2025 | 16,800.00 | 16,800.00 | 16,350.00 | 16,375.00 | - | -2.53% | 1,809 |
| Aug 13, 2025 | 16,500.00 | 16,850.00 | 16,500.00 | 16,800.00 | - | 2.75% | 1,698 |
| Aug 12, 2025 | 16,225.00 | 16,425.00 | 16,225.00 | 16,350.00 | - | 1.87% | 1,051 |
| Aug 11, 2025 | 16,325.00 | 16,325.00 | 16,000.00 | 16,050.00 | - | -0.47% | 1,135 |
| Aug 8, 2025 | 16,200.00 | 16,250.00 | 16,050.00 | 16,125.00 | - | 0.78% | 1,274 |
| Aug 7, 2025 | 16,275.00 | 16,275.00 | 15,950.00 | 16,000.00 | - | -0.78% | 818 |
| Aug 6, 2025 | 16,350.00 | 16,350.00 | 16,050.00 | 16,125.00 | - | -0.31% | 779 |
| Aug 5, 2025 | 16,250.00 | 16,300.00 | 16,150.00 | 16,175.00 | - | -0.31% | 619 |
| Aug 4, 2025 | 15,800.00 | 16,300.00 | 15,150.00 | 16,225.00 | - | 1.56% | 3,803 |
| Aug 1, 2025 | 15,500.00 | 16,075.00 | 15,500.00 | 15,975.00 | - | 1.91% | 1,920 |
| Jul 31, 2025 | 15,450.00 | 15,825.00 | 15,450.00 | 15,675.00 | - | 2.62% | 648 |
| Jul 30, 2025 | 15,325.00 | 15,575.00 | 15,150.00 | 15,275.00 | - | 0.49% | 1,161 |
| Jul 29, 2025 | 15,175.00 | 15,475.00 | 15,175.00 | 15,200.00 | - | -0.65% | 1,540 |
| Jul 28, 2025 | 15,075.00 | 15,475.00 | 15,000.00 | 15,300.00 | - | 1.49% | 1,223 |
| Jul 25, 2025 | 14,850.00 | 15,175.00 | 14,850.00 | 15,075.00 | - | 1.69% | 1,472 |
| Jul 24, 2025 | 14,900.00 | 14,975.00 | 14,725.00 | 14,825.00 | - | -0.67% | 3,377 |
| Jul 23, 2025 | 14,875.00 | 14,950.00 | 14,725.00 | 14,925.00 | - | 2.05% | 1,205 |
| Jul 22, 2025 | 14,925.00 | 14,925.00 | 14,400.00 | 14,625.00 | - | -0.51% | 508 |
| Jul 21, 2025 | 14,700.00 | 14,825.00 | 14,625.00 | 14,700.00 | - | 1.03% | 475 |
| Jul 18, 2025 | 14,400.00 | 14,600.00 | 14,400.00 | 14,550.00 | - | 1.22% | 929 |
| Jul 17, 2025 | 14,150.00 | 14,450.00 | 14,125.00 | 14,375.00 | - | 1.23% | 352 |
| Jul 16, 2025 | 14,125.00 | 14,300.00 | 14,000.00 | 14,200.00 | - | -0.87% | 1,529 |
| Jul 15, 2025 | 14,875.00 | 14,950.00 | 14,300.00 | 14,325.00 | - | -4.18% | 1,346 |
| Jul 14, 2025 | 14,725.00 | 15,000.00 | 14,575.00 | 14,950.00 | - | 1.53% | 663 |
| Jul 11, 2025 | 14,775.00 | 14,775.00 | 14,575.00 | 14,725.00 | - | -1.01% | 1,347 |
| Jul 10, 2025 | 14,900.00 | 15,050.00 | 14,850.00 | 14,875.00 | - | 2.59% | 1,224 |
| Jul 8, 2025 | 14,600.00 | 14,675.00 | 14,475.00 | 14,500.00 | - | -0.85% | 1,602 |
| Jul 7, 2025 | 14,400.00 | 14,675.00 | 14,400.00 | 14,625.00 | - | 2.27% | 3,257 |
| Jul 4, 2025 | 13,825.00 | 15,150.00 | 13,800.00 | 14,300.00 | - | -1.21% | 456 |
| Jul 3, 2025 | 14,400.00 | 15,075.00 | 14,225.00 | 14,475.00 | - | 0.17% | 511 |
| Jul 2, 2025 | 14,400.00 | 14,525.00 | 14,325.00 | 14,450.00 | - | 0.35% | 918 |
| Jul 1, 2025 | 13,750.00 | 14,475.00 | 13,750.00 | 14,400.00 | - | 3.23% | 2,250 |
| Jun 30, 2025 | 13,825.00 | 13,950.00 | 13,675.00 | 13,950.00 | - | 0.72% | 518 |
| Jun 27, 2025 | 13,775.00 | 13,850.00 | 13,625.00 | 13,850.00 | - | 1.09% | 2,665 |
| Jun 26, 2025 | 13,625.00 | 13,725.00 | 13,550.00 | 13,700.00 | - | 0.37% | 1,669 |