The Home Depot, Inc. (BCBA:HD)
Argentina · Delayed Price · Currency is ARS 15,840
-20 (-0.13%)
Last updated: Sep 3, 2026, 3:08 PM BRT
BCBA:HD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 15,960.00 | 15,960.00 | 15,680.00 | 15,770.00 | 15,770.00 | 0.13% | 2,320 |
| Sep 2, 2026 | 16,000.00 | 16,030.00 | 15,830.00 | 15,860.00 | 15,749.89 | -0.25% | 3,382 |
| Sep 1, 2026 | 16,280.00 | 16,310.00 | 15,880.00 | 15,900.00 | 15,789.61 | -2.87% | 4,396 |
| Aug 31, 2026 | 16,350.00 | 16,480.00 | 16,320.00 | 16,370.00 | 16,256.35 | -1.21% | 547 |
| Aug 28, 2026 | 16,510.00 | 16,650.00 | 16,430.00 | 16,570.00 | 16,454.96 | 0.49% | 489 |
| Aug 27, 2026 | 16,580.00 | 16,640.00 | 16,390.00 | 16,490.00 | 16,375.51 | -2.08% | 1,320 |
| Aug 26, 2026 | 16,880.00 | 16,950.00 | 16,810.00 | 16,840.00 | 16,723.08 | -0.36% | 1,201 |
| Aug 25, 2026 | 16,720.00 | 16,930.00 | 16,680.00 | 16,900.00 | 16,782.67 | 0.12% | 282 |
| Aug 24, 2026 | 17,000.00 | 17,080.00 | 16,710.00 | 16,880.00 | 16,762.80 | 0.78% | 1,013 |
| Aug 21, 2026 | 16,550.00 | 16,780.00 | 16,550.00 | 16,750.00 | 16,633.71 | 1.27% | 1,107 |
| Aug 20, 2026 | 16,370.00 | 16,730.00 | 16,370.00 | 16,540.00 | 16,425.17 | -2.65% | 626 |
| Aug 19, 2026 | 17,050.00 | 17,330.00 | 16,930.00 | 16,990.00 | 16,872.04 | 1.61% | 3,030 |
| Aug 18, 2026 | 16,650.00 | 17,040.00 | 16,440.00 | 16,720.00 | 16,603.92 | 0.66% | 2,192 |
| Aug 14, 2026 | 16,940.00 | 16,940.00 | 16,610.00 | 16,610.00 | 16,494.68 | -1.31% | 2,005 |
| Aug 13, 2026 | 17,100.00 | 17,170.00 | 16,830.00 | 16,830.00 | 16,713.15 | -1.41% | 1,285 |
| Aug 12, 2026 | 17,330.00 | 17,330.00 | 17,000.00 | 17,070.00 | 16,951.49 | -2.40% | 1,068 |
| Aug 11, 2026 | 17,410.00 | 17,660.00 | 17,410.00 | 17,490.00 | 17,368.57 | 1.16% | 1,711 |
| Aug 10, 2026 | 17,280.00 | 17,340.00 | 17,140.00 | 17,290.00 | 17,169.96 | -1.48% | 1,780 |
| Aug 7, 2026 | 17,400.00 | 17,640.00 | 17,400.00 | 17,550.00 | 17,428.15 | 2.27% | 4,938 |
| Aug 6, 2026 | 17,400.00 | 17,400.00 | 17,130.00 | 17,160.00 | 17,040.86 | -1.44% | 857 |
| Aug 5, 2026 | 17,250.00 | 17,460.00 | 17,250.00 | 17,410.00 | 17,289.12 | 1.46% | 2,106 |
| Aug 4, 2026 | 16,790.00 | 17,280.00 | 16,750.00 | 17,160.00 | 17,040.86 | 2.39% | 1,285 |
| Aug 3, 2026 | 16,660.00 | 16,830.00 | 16,500.00 | 16,760.00 | 16,643.64 | 2.32% | 369 |
| Jul 31, 2026 | 16,250.00 | 16,430.00 | 16,250.00 | 16,380.00 | 16,266.28 | 0.80% | 664 |
| Jul 30, 2026 | 16,420.00 | 16,490.00 | 16,200.00 | 16,250.00 | 16,137.18 | -2.58% | 621 |
| Jul 29, 2026 | 17,000.00 | 17,120.00 | 16,680.00 | 16,680.00 | 16,564.19 | -2.68% | 772 |
| Jul 28, 2026 | 17,380.00 | 17,420.00 | 17,110.00 | 17,140.00 | 17,021.00 | 2.27% | 1,799 |
| Jul 27, 2026 | 16,880.00 | 17,040.00 | 16,750.00 | 16,760.00 | 16,643.64 | 1.02% | 456 |
| Jul 24, 2026 | 16,120.00 | 16,650.00 | 16,120.00 | 16,590.00 | 16,474.82 | 3.30% | 517 |
| Jul 23, 2026 | 16,000.00 | 16,140.00 | 15,980.00 | 16,060.00 | 15,948.50 | -1.35% | 1,432 |
| Jul 22, 2026 | 16,480.00 | 16,520.00 | 16,270.00 | 16,280.00 | 16,166.97 | 0.12% | 360 |
| Jul 21, 2026 | 16,290.00 | 16,320.00 | 16,050.00 | 16,260.00 | 16,147.11 | -0.43% | 873 |
| Jul 20, 2026 | 16,610.00 | 16,610.00 | 16,300.00 | 16,330.00 | 16,216.62 | -1.92% | 1,157 |
| Jul 17, 2026 | 17,240.00 | 17,320.00 | 16,650.00 | 16,650.00 | 16,534.40 | -1.83% | 1,534 |
| Jul 16, 2026 | 16,860.00 | 17,060.00 | 16,850.00 | 16,960.00 | 16,842.25 | 1.44% | 1,234 |
| Jul 15, 2026 | 16,530.00 | 16,850.00 | 16,530.00 | 16,720.00 | 16,603.92 | 1.64% | 1,386 |
| Jul 14, 2026 | 16,600.00 | 16,600.00 | 16,440.00 | 16,450.00 | 16,335.79 | -0.18% | 864 |
| Jul 13, 2026 | 16,950.00 | 16,950.00 | 16,430.00 | 16,480.00 | 16,365.58 | -2.20% | 1,170 |
| Jul 10, 2026 | 16,820.00 | 16,850.00 | 16,690.00 | 16,850.00 | 16,733.01 | 2.12% | 1,177 |
| Jul 8, 2026 | 16,480.00 | 16,620.00 | 16,370.00 | 16,500.00 | 16,385.44 | -2.94% | 1,722 |
| Jul 7, 2026 | 17,390.00 | 17,390.00 | 16,920.00 | 17,000.00 | 16,881.97 | -1.28% | 2,293 |
| Jul 6, 2026 | 17,400.00 | 17,400.00 | 16,880.00 | 17,220.00 | 17,100.44 | -1.26% | 5,423 |
| Jul 3, 2026 | 16,810.00 | 17,800.00 | 16,810.00 | 17,440.00 | 17,318.92 | -0.74% | 171 |
| Jul 2, 2026 | 17,430.00 | 17,600.00 | 17,130.00 | 17,570.00 | 17,448.01 | 2.03% | 2,266 |
| Jul 1, 2026 | 17,300.00 | 17,560.00 | 17,170.00 | 17,220.00 | 17,100.44 | - | 1,987 |
| Jun 30, 2026 | 16,970.00 | 17,250.00 | 16,940.00 | 17,220.00 | 17,100.44 | 1.35% | 988 |
| Jun 29, 2026 | 16,670.00 | 17,040.00 | 16,640.00 | 16,990.00 | 16,872.04 | 1.43% | 2,531 |
| Jun 26, 2026 | 16,810.00 | 16,890.00 | 16,720.00 | 16,750.00 | 16,633.71 | 1.15% | 3,262 |
| Jun 25, 2026 | 16,500.00 | 16,850.00 | 16,500.00 | 16,560.00 | 16,445.03 | 0.42% | 1,575 |
| Jun 24, 2026 | 16,200.00 | 16,610.00 | 16,200.00 | 16,490.00 | 16,375.51 | 4.63% | 3,451 |