The Home Depot, Inc. (BCBA:HD)
Argentina · Delayed Price · Currency is ARS 14,890
-370 (-2.42%)
At close: Sep 23, 2026
BCBA:HD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 15,200.00 | 15,220.00 | 14,860.00 | 14,890.00 | 14,890.00 | -2.42% | 35,721 |
| Sep 22, 2026 | 15,040.00 | 15,300.00 | 14,960.00 | 15,260.00 | 15,260.00 | 2.62% | 4,845 |
| Sep 21, 2026 | 14,920.00 | 14,960.00 | 14,740.00 | 14,870.00 | 14,870.00 | -0.60% | 20,153 |
| Sep 18, 2026 | 15,000.00 | 15,060.00 | 14,890.00 | 14,960.00 | 14,960.00 | -0.73% | 2,783 |
| Sep 17, 2026 | 15,400.00 | 15,400.00 | 15,050.00 | 15,070.00 | 15,070.00 | -0.26% | 1,600 |
| Sep 16, 2026 | 15,420.00 | 15,420.00 | 15,110.00 | 15,110.00 | 15,110.00 | -0.53% | 3,964 |
| Sep 15, 2026 | 16,380.00 | 16,380.00 | 15,140.00 | 15,190.00 | 15,190.00 | -2.13% | 9,392 |
| Sep 14, 2026 | 15,420.00 | 15,580.00 | 15,410.00 | 15,520.00 | 15,520.00 | 0.71% | 5,522 |
| Sep 11, 2026 | 15,430.00 | 15,570.00 | 15,370.00 | 15,410.00 | 15,410.00 | 1.25% | 1,476 |
| Sep 10, 2026 | 15,400.00 | 15,400.00 | 15,170.00 | 15,220.00 | 15,220.00 | -1.81% | 26,428 |
| Sep 9, 2026 | 15,500.00 | 15,580.00 | 15,420.00 | 15,500.00 | 15,500.00 | -0.64% | 1,844 |
| Sep 8, 2026 | 16,000.00 | 16,000.00 | 15,600.00 | 15,600.00 | 15,600.00 | -2.50% | 2,431 |
| Sep 7, 2026 | 15,800.00 | 16,390.00 | 15,400.00 | 16,000.00 | 16,000.00 | 0.50% | 197 |
| Sep 4, 2026 | 15,830.00 | 15,960.00 | 15,760.00 | 15,920.00 | 15,920.00 | 0.95% | 2,122 |
| Sep 3, 2026 | 15,960.00 | 15,960.00 | 15,680.00 | 15,770.00 | 15,770.00 | 0.13% | 2,320 |
| Sep 2, 2026 | 16,000.00 | 16,030.00 | 15,830.00 | 15,860.00 | 15,749.89 | -0.25% | 3,382 |
| Sep 1, 2026 | 16,280.00 | 16,310.00 | 15,880.00 | 15,900.00 | 15,789.61 | -2.87% | 4,396 |
| Aug 31, 2026 | 16,350.00 | 16,480.00 | 16,320.00 | 16,370.00 | 16,256.35 | -1.21% | 547 |
| Aug 28, 2026 | 16,510.00 | 16,650.00 | 16,430.00 | 16,570.00 | 16,454.96 | 0.49% | 489 |
| Aug 27, 2026 | 16,580.00 | 16,640.00 | 16,390.00 | 16,490.00 | 16,375.51 | -2.08% | 1,320 |
| Aug 26, 2026 | 16,880.00 | 16,950.00 | 16,810.00 | 16,840.00 | 16,723.08 | -0.36% | 1,201 |
| Aug 25, 2026 | 16,720.00 | 16,930.00 | 16,680.00 | 16,900.00 | 16,782.67 | 0.12% | 282 |
| Aug 24, 2026 | 17,000.00 | 17,080.00 | 16,710.00 | 16,880.00 | 16,762.80 | 0.78% | 1,013 |
| Aug 21, 2026 | 16,550.00 | 16,780.00 | 16,550.00 | 16,750.00 | 16,633.71 | 1.27% | 1,107 |
| Aug 20, 2026 | 16,370.00 | 16,730.00 | 16,370.00 | 16,540.00 | 16,425.17 | -2.65% | 626 |
| Aug 19, 2026 | 17,050.00 | 17,330.00 | 16,930.00 | 16,990.00 | 16,872.04 | 1.61% | 3,030 |
| Aug 18, 2026 | 16,650.00 | 17,040.00 | 16,440.00 | 16,720.00 | 16,603.92 | 0.66% | 2,192 |
| Aug 14, 2026 | 16,940.00 | 16,940.00 | 16,610.00 | 16,610.00 | 16,494.68 | -1.31% | 2,005 |
| Aug 13, 2026 | 17,100.00 | 17,170.00 | 16,830.00 | 16,830.00 | 16,713.15 | -1.41% | 1,285 |
| Aug 12, 2026 | 17,330.00 | 17,330.00 | 17,000.00 | 17,070.00 | 16,951.49 | -2.40% | 1,068 |
| Aug 11, 2026 | 17,410.00 | 17,660.00 | 17,410.00 | 17,490.00 | 17,368.57 | 1.16% | 1,711 |
| Aug 10, 2026 | 17,280.00 | 17,340.00 | 17,140.00 | 17,290.00 | 17,169.96 | -1.48% | 1,780 |
| Aug 7, 2026 | 17,400.00 | 17,640.00 | 17,400.00 | 17,550.00 | 17,428.15 | 2.27% | 4,938 |
| Aug 6, 2026 | 17,400.00 | 17,400.00 | 17,130.00 | 17,160.00 | 17,040.86 | -1.44% | 857 |
| Aug 5, 2026 | 17,250.00 | 17,460.00 | 17,250.00 | 17,410.00 | 17,289.12 | 1.46% | 2,106 |
| Aug 4, 2026 | 16,790.00 | 17,280.00 | 16,750.00 | 17,160.00 | 17,040.86 | 2.39% | 1,285 |
| Aug 3, 2026 | 16,660.00 | 16,830.00 | 16,500.00 | 16,760.00 | 16,643.64 | 2.32% | 369 |
| Jul 31, 2026 | 16,250.00 | 16,430.00 | 16,250.00 | 16,380.00 | 16,266.28 | 0.80% | 664 |
| Jul 30, 2026 | 16,420.00 | 16,490.00 | 16,200.00 | 16,250.00 | 16,137.18 | -2.58% | 621 |
| Jul 29, 2026 | 17,000.00 | 17,120.00 | 16,680.00 | 16,680.00 | 16,564.19 | -2.68% | 772 |
| Jul 28, 2026 | 17,380.00 | 17,420.00 | 17,110.00 | 17,140.00 | 17,021.00 | 2.27% | 1,799 |
| Jul 27, 2026 | 16,880.00 | 17,040.00 | 16,750.00 | 16,760.00 | 16,643.64 | 1.02% | 456 |
| Jul 24, 2026 | 16,120.00 | 16,650.00 | 16,120.00 | 16,590.00 | 16,474.82 | 3.30% | 517 |
| Jul 23, 2026 | 16,000.00 | 16,140.00 | 15,980.00 | 16,060.00 | 15,948.50 | -1.35% | 1,432 |
| Jul 22, 2026 | 16,480.00 | 16,520.00 | 16,270.00 | 16,280.00 | 16,166.97 | 0.12% | 360 |
| Jul 21, 2026 | 16,290.00 | 16,320.00 | 16,050.00 | 16,260.00 | 16,147.11 | -0.43% | 873 |
| Jul 20, 2026 | 16,610.00 | 16,610.00 | 16,300.00 | 16,330.00 | 16,216.62 | -1.92% | 1,157 |
| Jul 17, 2026 | 17,240.00 | 17,320.00 | 16,650.00 | 16,650.00 | 16,534.40 | -1.83% | 1,534 |
| Jul 16, 2026 | 16,860.00 | 17,060.00 | 16,850.00 | 16,960.00 | 16,842.25 | 1.44% | 1,234 |
| Jul 15, 2026 | 16,530.00 | 16,850.00 | 16,530.00 | 16,720.00 | 16,603.92 | 1.64% | 1,386 |