The Home Depot, Inc. (BCBA:HD)
Argentina · Delayed Price · Currency is ARS 17,440
-130 (-0.74%)
At close: Jul 3, 2026
BCBA:HD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 16,810.00 | 17,800.00 | 16,810.00 | 17,440.00 | 17,440.00 | -0.74% | 171 |
| Jul 2, 2026 | 17,430.00 | 17,600.00 | 17,130.00 | 17,570.00 | 17,570.00 | 2.03% | 2,266 |
| Jul 1, 2026 | 17,300.00 | 17,560.00 | 17,170.00 | 17,220.00 | 17,220.00 | - | 1,987 |
| Jun 30, 2026 | 16,970.00 | 17,250.00 | 16,940.00 | 17,220.00 | 17,220.00 | 1.35% | 988 |
| Jun 29, 2026 | 16,670.00 | 17,040.00 | 16,640.00 | 16,990.00 | 16,990.00 | 1.43% | 2,531 |
| Jun 26, 2026 | 16,810.00 | 16,890.00 | 16,720.00 | 16,750.00 | 16,750.00 | 1.15% | 3,262 |
| Jun 25, 2026 | 16,500.00 | 16,850.00 | 16,500.00 | 16,560.00 | 16,560.00 | 0.42% | 1,575 |
| Jun 24, 2026 | 16,200.00 | 16,610.00 | 16,200.00 | 16,490.00 | 16,490.00 | 4.63% | 3,451 |
| Jun 23, 2026 | 15,430.00 | 15,850.00 | 15,430.00 | 15,760.00 | 15,760.00 | 1.09% | 31,148 |
| Jun 22, 2026 | 15,450.00 | 15,770.00 | 15,450.00 | 15,590.00 | 15,590.00 | -2.32% | 4,206 |
| Jun 19, 2026 | 15,750.00 | 16,000.00 | 15,750.00 | 15,960.00 | 15,960.00 | 1.59% | 838 |
| Jun 18, 2026 | 15,750.00 | 15,900.00 | 15,660.00 | 15,710.00 | 15,710.00 | 2.15% | 2,547 |
| Jun 17, 2026 | 15,900.00 | 15,910.00 | 15,300.00 | 15,380.00 | 15,380.00 | -2.35% | 4,128 |
| Jun 16, 2026 | 15,710.00 | 15,800.00 | 15,580.00 | 15,750.00 | 15,750.00 | 2.41% | 2,913 |
| Jun 12, 2026 | 15,420.00 | 15,430.00 | 15,250.00 | 15,380.00 | 15,380.00 | 1.05% | 708 |
| Jun 11, 2026 | 14,990.00 | 15,270.00 | 14,870.00 | 15,220.00 | 15,220.00 | 1.33% | 699 |
| Jun 10, 2026 | 15,180.00 | 15,270.00 | 15,020.00 | 15,020.00 | 15,020.00 | -1.12% | 1,336 |
| Jun 9, 2026 | 14,910.00 | 15,300.00 | 14,890.00 | 15,190.00 | 15,190.00 | 3.26% | 3,768 |
| Jun 8, 2026 | 14,670.00 | 14,880.00 | 14,670.00 | 14,710.00 | 14,710.00 | 0.34% | 626 |
| Jun 5, 2026 | 15,000.00 | 15,000.00 | 14,560.00 | 14,660.00 | 14,660.00 | 0.21% | 6,257 |
| Jun 4, 2026 | 15,000.00 | 15,060.00 | 14,580.00 | 14,630.00 | 14,630.00 | -0.58% | 2,404 |
| Jun 3, 2026 | 14,610.00 | 14,860.00 | 14,560.00 | 14,820.00 | 14,715.68 | 1.30% | 776 |
| Jun 2, 2026 | 14,470.00 | 14,650.00 | 14,450.00 | 14,630.00 | 14,527.02 | 1.04% | 2,294 |
| Jun 1, 2026 | 14,660.00 | 14,660.00 | 14,320.00 | 14,480.00 | 14,378.08 | -1.76% | 2,848 |
| May 29, 2026 | 14,870.00 | 14,950.00 | 14,730.00 | 14,740.00 | 14,636.25 | -1.21% | 2,538 |
| May 28, 2026 | 14,680.00 | 14,920.00 | 14,680.00 | 14,920.00 | 14,814.98 | 0.95% | 1,094 |
| May 27, 2026 | 14,860.00 | 14,910.00 | 14,640.00 | 14,780.00 | 14,675.96 | 2.78% | 1,612 |
| May 26, 2026 | 14,640.00 | 14,640.00 | 14,360.00 | 14,380.00 | 14,278.78 | -0.76% | 2,054 |
| May 22, 2026 | 14,510.00 | 14,560.00 | 14,410.00 | 14,490.00 | 14,388.01 | -0.07% | 1,999 |
| May 21, 2026 | 14,300.00 | 14,540.00 | 14,170.00 | 14,500.00 | 14,397.93 | 0.49% | 4,572 |
| May 20, 2026 | 14,000.00 | 14,470.00 | 13,830.00 | 14,430.00 | 14,328.43 | 2.41% | 3,453 |
| May 19, 2026 | 13,660.00 | 14,120.00 | 13,480.00 | 14,090.00 | 13,990.82 | 1.29% | 44,219 |
| May 18, 2026 | 13,880.00 | 14,120.00 | 13,800.00 | 13,910.00 | 13,812.09 | 0.87% | 2,776 |
| May 15, 2026 | 14,020.00 | 14,020.00 | 13,770.00 | 13,790.00 | 13,692.93 | -1.78% | 3,467 |
| May 14, 2026 | 14,150.00 | 14,210.00 | 13,990.00 | 14,040.00 | 13,941.17 | 0.14% | 2,550 |
| May 13, 2026 | 14,240.00 | 14,240.00 | 13,830.00 | 14,020.00 | 13,921.31 | -1.96% | 5,820 |
| May 12, 2026 | 14,440.00 | 14,520.00 | 14,300.00 | 14,300.00 | 14,199.34 | -0.83% | 2,828 |
| May 11, 2026 | 14,690.00 | 14,730.00 | 14,340.00 | 14,420.00 | 14,318.50 | -2.57% | 3,015 |
| May 8, 2026 | 15,020.00 | 15,030.00 | 14,710.00 | 14,800.00 | 14,695.82 | -1.20% | 1,629 |
| May 7, 2026 | 15,110.00 | 15,120.00 | 14,950.00 | 14,980.00 | 14,874.56 | -0.07% | 8,544 |
| May 6, 2026 | 15,000.00 | 15,060.00 | 14,730.00 | 14,990.00 | 14,884.49 | 2.25% | 2,229 |
| May 5, 2026 | 14,570.00 | 14,820.00 | 14,440.00 | 14,660.00 | 14,556.81 | 0.14% | 2,958 |
| May 4, 2026 | 15,200.00 | 15,200.00 | 14,610.00 | 14,640.00 | 14,536.95 | -5.00% | 7,651 |
| Apr 30, 2026 | 15,100.00 | 15,450.00 | 15,090.00 | 15,410.00 | 15,301.53 | 2.26% | 1,122 |
| Apr 29, 2026 | 15,300.00 | 15,300.00 | 14,940.00 | 15,070.00 | 14,963.92 | -2.46% | 3,780 |
| Apr 28, 2026 | 15,850.00 | 15,850.00 | 15,390.00 | 15,450.00 | 15,341.25 | -2.15% | 2,046 |
| Apr 27, 2026 | 15,710.00 | 15,890.00 | 15,680.00 | 15,790.00 | 15,678.85 | 0.51% | 1,984 |
| Apr 24, 2026 | 15,620.00 | 15,810.00 | 15,620.00 | 15,710.00 | 15,599.42 | 0.32% | 1,074 |
| Apr 23, 2026 | 15,590.00 | 15,720.00 | 15,570.00 | 15,660.00 | 15,549.77 | 0.64% | 550 |
| Apr 22, 2026 | 15,860.00 | 15,860.00 | 15,530.00 | 15,560.00 | 15,450.47 | -1.46% | 1,741 |