The Home Depot, Inc. (BCBA:HD)
Argentina · Delayed Price · Currency is ARS 17,570
+550 (3.23%)
At close: Nov 2, 2026
BCBA:HD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 16,870.00 | 17,690.00 | 16,870.00 | 17,570.00 | 17,570.00 | 3.23% | 35,824 |
| Oct 30, 2026 | 17,030.00 | 17,340.00 | 16,000.00 | 17,020.00 | 17,020.00 | 0.83% | 2,711 |
| Oct 29, 2026 | 16,800.00 | 16,900.00 | 16,720.00 | 16,880.00 | 16,880.00 | 2.74% | 37,570 |
| Oct 28, 2026 | 16,600.00 | 16,600.00 | 16,370.00 | 16,430.00 | 16,430.00 | - | 19,738 |
| Oct 27, 2026 | 16,520.00 | 16,570.00 | 16,420.00 | 16,430.00 | 16,430.00 | -1.62% | 1,832 |
| Oct 26, 2026 | 16,630.00 | 16,780.00 | 16,550.00 | 16,700.00 | 16,700.00 | 1.46% | 3,931 |
| Oct 23, 2026 | 16,740.00 | 16,740.00 | 16,360.00 | 16,460.00 | 16,460.00 | -1.67% | 6,079 |
| Oct 22, 2026 | 16,100.00 | 16,830.00 | 16,100.00 | 16,740.00 | 16,740.00 | 4.56% | 10,774 |
| Oct 21, 2026 | 16,010.00 | 16,050.00 | 15,880.00 | 16,010.00 | 16,010.00 | - | 23,072 |
| Oct 20, 2026 | 15,820.00 | 16,150.00 | 15,820.00 | 16,010.00 | 16,010.00 | 1.52% | 31,764 |
| Oct 19, 2026 | 15,580.00 | 15,830.00 | 15,470.00 | 15,770.00 | 15,770.00 | 0.51% | 8,565 |
| Oct 16, 2026 | 15,560.00 | 15,920.00 | 15,560.00 | 15,690.00 | 15,690.00 | 0.97% | 12,454 |
| Oct 15, 2026 | 15,340.00 | 15,640.00 | 15,310.00 | 15,540.00 | 15,540.00 | 4.37% | 37,795 |
| Oct 14, 2026 | 14,790.00 | 14,910.00 | 14,650.00 | 14,890.00 | 14,890.00 | 0.47% | 49,941 |
| Oct 13, 2026 | 14,920.00 | 15,050.00 | 14,670.00 | 14,820.00 | 14,820.00 | 1.02% | 11,562 |
| Oct 9, 2026 | 14,800.00 | 14,800.00 | 14,640.00 | 14,670.00 | 14,670.00 | -1.68% | 6,131 |
| Oct 8, 2026 | 14,310.00 | 14,940.00 | 14,200.00 | 14,920.00 | 14,920.00 | 3.54% | 10,404 |
| Oct 7, 2026 | 14,400.00 | 14,430.00 | 14,280.00 | 14,410.00 | 14,410.00 | -0.14% | 2,211 |
| Oct 6, 2026 | 14,250.00 | 14,470.00 | 14,180.00 | 14,430.00 | 14,430.00 | 2.20% | 2,927 |
| Oct 5, 2026 | 14,350.00 | 14,350.00 | 14,080.00 | 14,120.00 | 14,120.00 | -1.67% | 9,605 |
| Oct 2, 2026 | 14,540.00 | 14,550.00 | 14,260.00 | 14,360.00 | 14,360.00 | 0.21% | 2,484 |
| Oct 1, 2026 | 14,370.00 | 14,380.00 | 14,010.00 | 14,330.00 | 14,330.00 | 0.07% | 6,127 |
| Sep 30, 2026 | 14,600.00 | 14,800.00 | 14,310.00 | 14,320.00 | 14,320.00 | -1.51% | 27,108 |
| Sep 29, 2026 | 14,700.00 | 14,760.00 | 14,500.00 | 14,540.00 | 14,540.00 | -0.95% | 36,607 |
| Sep 28, 2026 | 14,820.00 | 14,910.00 | 14,660.00 | 14,680.00 | 14,680.00 | -0.94% | 2,996 |
| Sep 25, 2026 | 14,780.00 | 15,020.00 | 14,740.00 | 14,820.00 | 14,820.00 | 0.82% | 2,202 |
| Sep 24, 2026 | 14,890.00 | 14,890.00 | 14,620.00 | 14,700.00 | 14,700.00 | -1.28% | 7,347 |
| Sep 23, 2026 | 15,200.00 | 15,220.00 | 14,860.00 | 14,890.00 | 14,890.00 | -2.42% | 35,721 |
| Sep 22, 2026 | 15,040.00 | 15,300.00 | 14,960.00 | 15,260.00 | 15,260.00 | 2.62% | 4,845 |
| Sep 21, 2026 | 14,920.00 | 14,960.00 | 14,740.00 | 14,870.00 | 14,870.00 | -0.60% | 20,153 |
| Sep 18, 2026 | 15,000.00 | 15,060.00 | 14,890.00 | 14,960.00 | 14,960.00 | -0.73% | 2,783 |
| Sep 17, 2026 | 15,400.00 | 15,400.00 | 15,050.00 | 15,070.00 | 15,070.00 | -0.26% | 1,600 |
| Sep 16, 2026 | 15,420.00 | 15,420.00 | 15,110.00 | 15,110.00 | 15,110.00 | -0.53% | 3,964 |
| Sep 15, 2026 | 16,380.00 | 16,380.00 | 15,140.00 | 15,190.00 | 15,190.00 | -2.13% | 9,392 |
| Sep 14, 2026 | 15,420.00 | 15,580.00 | 15,410.00 | 15,520.00 | 15,520.00 | 0.71% | 5,522 |
| Sep 11, 2026 | 15,430.00 | 15,570.00 | 15,370.00 | 15,410.00 | 15,410.00 | 1.25% | 1,476 |
| Sep 10, 2026 | 15,400.00 | 15,400.00 | 15,170.00 | 15,220.00 | 15,220.00 | -1.81% | 26,428 |
| Sep 9, 2026 | 15,500.00 | 15,580.00 | 15,420.00 | 15,500.00 | 15,500.00 | -0.64% | 1,844 |
| Sep 8, 2026 | 16,000.00 | 16,000.00 | 15,600.00 | 15,600.00 | 15,600.00 | -2.50% | 2,431 |
| Sep 7, 2026 | 15,800.00 | 16,390.00 | 15,400.00 | 16,000.00 | 16,000.00 | 0.50% | 197 |
| Sep 4, 2026 | 15,830.00 | 15,960.00 | 15,760.00 | 15,920.00 | 15,920.00 | 0.95% | 2,122 |
| Sep 3, 2026 | 15,960.00 | 15,960.00 | 15,680.00 | 15,770.00 | 15,770.00 | 0.13% | 2,320 |
| Sep 2, 2026 | 16,000.00 | 16,030.00 | 15,830.00 | 15,860.00 | 15,749.89 | -0.25% | 3,382 |
| Sep 1, 2026 | 16,280.00 | 16,310.00 | 15,880.00 | 15,900.00 | 15,789.61 | -2.87% | 4,396 |
| Aug 31, 2026 | 16,350.00 | 16,480.00 | 16,320.00 | 16,370.00 | 16,256.35 | -1.21% | 547 |
| Aug 28, 2026 | 16,510.00 | 16,650.00 | 16,430.00 | 16,570.00 | 16,454.96 | 0.49% | 489 |
| Aug 27, 2026 | 16,580.00 | 16,640.00 | 16,390.00 | 16,490.00 | 16,375.51 | -2.08% | 1,320 |
| Aug 26, 2026 | 16,880.00 | 16,950.00 | 16,810.00 | 16,840.00 | 16,723.08 | -0.36% | 1,201 |
| Aug 25, 2026 | 16,720.00 | 16,930.00 | 16,680.00 | 16,900.00 | 16,782.67 | 0.12% | 282 |
| Aug 24, 2026 | 17,000.00 | 17,080.00 | 16,710.00 | 16,880.00 | 16,762.80 | 0.78% | 1,013 |