The Home Depot, Inc. (BCBA:HD)
Argentina · Delayed Price · Currency is ARS 14,490
-10 (-0.07%)
At close: May 22, 2026
BCBA:HD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 14,510.00 | 14,560.00 | 14,410.00 | 14,490.00 | 14,490.00 | -0.07% | 1,999 |
| May 21, 2026 | 14,300.00 | 14,540.00 | 14,170.00 | 14,500.00 | 14,500.00 | 0.49% | 4,572 |
| May 20, 2026 | 14,000.00 | 14,470.00 | 13,830.00 | 14,430.00 | 14,430.00 | 2.41% | 3,453 |
| May 19, 2026 | 13,660.00 | 14,120.00 | 13,480.00 | 14,090.00 | 14,090.00 | 1.29% | 44,219 |
| May 18, 2026 | 13,880.00 | 14,120.00 | 13,800.00 | 13,910.00 | 13,910.00 | 0.87% | 2,776 |
| May 15, 2026 | 14,020.00 | 14,020.00 | 13,770.00 | 13,790.00 | 13,790.00 | -1.78% | 3,467 |
| May 14, 2026 | 14,150.00 | 14,210.00 | 13,990.00 | 14,040.00 | 14,040.00 | 0.14% | 2,550 |
| May 13, 2026 | 14,240.00 | 14,240.00 | 13,830.00 | 14,020.00 | 14,020.00 | -1.96% | 5,820 |
| May 12, 2026 | 14,440.00 | 14,520.00 | 14,300.00 | 14,300.00 | 14,300.00 | -0.83% | 2,828 |
| May 11, 2026 | 14,690.00 | 14,730.00 | 14,340.00 | 14,420.00 | 14,420.00 | -2.57% | 3,015 |
| May 8, 2026 | 15,020.00 | 15,030.00 | 14,710.00 | 14,800.00 | 14,800.00 | -1.20% | 1,629 |
| May 7, 2026 | 15,110.00 | 15,120.00 | 14,950.00 | 14,980.00 | 14,980.00 | -0.07% | 8,544 |
| May 6, 2026 | 15,000.00 | 15,060.00 | 14,730.00 | 14,990.00 | 14,990.00 | 2.25% | 2,229 |
| May 5, 2026 | 14,570.00 | 14,820.00 | 14,440.00 | 14,660.00 | 14,660.00 | 0.14% | 2,958 |
| May 4, 2026 | 15,200.00 | 15,200.00 | 14,610.00 | 14,640.00 | 14,640.00 | -5.00% | 7,651 |
| Apr 30, 2026 | 15,100.00 | 15,450.00 | 15,090.00 | 15,410.00 | 15,410.00 | 2.26% | 1,122 |
| Apr 29, 2026 | 15,300.00 | 15,300.00 | 14,940.00 | 15,070.00 | 15,070.00 | -2.46% | 3,780 |
| Apr 28, 2026 | 15,850.00 | 15,850.00 | 15,390.00 | 15,450.00 | 15,450.00 | -2.15% | 2,046 |
| Apr 27, 2026 | 15,710.00 | 15,890.00 | 15,680.00 | 15,790.00 | 15,790.00 | 0.51% | 1,984 |
| Apr 24, 2026 | 15,620.00 | 15,810.00 | 15,620.00 | 15,710.00 | 15,710.00 | 0.32% | 1,074 |
| Apr 23, 2026 | 15,590.00 | 15,720.00 | 15,570.00 | 15,660.00 | 15,660.00 | 0.64% | 550 |
| Apr 22, 2026 | 15,860.00 | 15,860.00 | 15,530.00 | 15,560.00 | 15,560.00 | -1.46% | 1,741 |
| Apr 21, 2026 | 16,200.00 | 16,250.00 | 15,740.00 | 15,790.00 | 15,790.00 | -1.86% | 777 |
| Apr 20, 2026 | 15,780.00 | 16,100.00 | 15,740.00 | 16,090.00 | 16,090.00 | 0.75% | 18,388 |
| Apr 17, 2026 | 15,630.00 | 15,980.00 | 15,630.00 | 15,970.00 | 15,970.00 | 4.38% | 1,436 |
| Apr 16, 2026 | 15,430.00 | 15,450.00 | 15,230.00 | 15,300.00 | 15,300.00 | -0.46% | 972 |
| Apr 15, 2026 | 15,600.00 | 15,600.00 | 15,360.00 | 15,370.00 | 15,370.00 | -2.04% | 4,642 |
| Apr 14, 2026 | 15,560.00 | 15,730.00 | 15,420.00 | 15,690.00 | 15,690.00 | 0.58% | 1,380 |
| Apr 13, 2026 | 15,490.00 | 15,640.00 | 15,270.00 | 15,600.00 | 15,600.00 | 0.52% | 1,169 |
| Apr 10, 2026 | 15,600.00 | 15,760.00 | 15,470.00 | 15,520.00 | 15,520.00 | -1.34% | 1,589 |
| Apr 9, 2026 | 15,280.00 | 15,740.00 | 15,210.00 | 15,730.00 | 15,730.00 | 1.35% | 2,131 |
| Apr 8, 2026 | 15,410.00 | 15,680.00 | 15,410.00 | 15,520.00 | 15,520.00 | 5.15% | 935 |
| Apr 7, 2026 | 15,000.00 | 15,000.00 | 14,700.00 | 14,760.00 | 14,760.00 | -2.25% | 2,424 |
| Apr 6, 2026 | 14,950.00 | 15,120.00 | 14,730.00 | 15,100.00 | 15,100.00 | -1.56% | 1,801 |
| Apr 1, 2026 | 15,180.00 | 15,450.00 | 15,160.00 | 15,340.00 | 15,340.00 | 1.25% | 3,378 |
| Mar 31, 2026 | 15,040.00 | 15,200.00 | 14,910.00 | 15,150.00 | 15,150.00 | 0.73% | 1,200 |
| Mar 30, 2026 | 14,990.00 | 15,120.00 | 14,920.00 | 15,040.00 | 15,040.00 | 1.48% | 806 |
| Mar 27, 2026 | 14,890.00 | 14,960.00 | 14,720.00 | 14,820.00 | 14,820.00 | 0.20% | 1,369 |
| Mar 26, 2026 | 15,060.00 | 15,060.00 | 14,770.00 | 14,790.00 | 14,790.00 | -1.79% | 1,737 |
| Mar 25, 2026 | 15,260.00 | 15,290.00 | 14,920.00 | 15,060.00 | 15,060.00 | -0.26% | 2,730 |
| Mar 23, 2026 | 15,230.00 | 15,240.00 | 15,070.00 | 15,100.00 | 15,100.00 | 1.96% | 823 |
| Mar 20, 2026 | 15,070.00 | 15,070.00 | 14,720.00 | 14,810.00 | 14,810.00 | -1.86% | 2,458 |
| Mar 19, 2026 | 15,190.00 | 15,240.00 | 14,900.00 | 15,090.00 | 15,090.00 | -0.66% | 2,815 |
| Mar 18, 2026 | 15,570.00 | 15,570.00 | 15,170.00 | 15,190.00 | 15,190.00 | -3.13% | 2,058 |
| Mar 17, 2026 | 15,950.00 | 15,950.00 | 15,650.00 | 15,680.00 | 15,680.00 | -0.51% | 889 |
| Mar 16, 2026 | 15,710.00 | 15,820.00 | 15,620.00 | 15,760.00 | 15,760.00 | 1.16% | 1,077 |
| Mar 13, 2026 | 15,620.00 | 15,620.00 | 15,470.00 | 15,580.00 | 15,580.00 | 0.97% | 1,203 |
| Mar 12, 2026 | 15,700.00 | 15,940.00 | 15,410.00 | 15,430.00 | 15,430.00 | -2.92% | 1,868 |
| Mar 11, 2026 | 16,250.00 | 16,250.00 | 15,890.00 | 15,960.00 | 15,893.98 | -2.21% | 12,853 |
| Mar 10, 2026 | 16,160.00 | 16,510.00 | 16,110.00 | 16,320.00 | 16,252.49 | 0.68% | 2,825 |