The Home Depot, Inc. (BCBA:HD)
Argentina · Delayed Price · Currency is ARS 16,610
-220 (-1.31%)
At close: Aug 14, 2026
BCBA:HD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 16,940.00 | 16,940.00 | 16,610.00 | 16,610.00 | 16,610.00 | -1.31% | 2,005 |
| Aug 13, 2026 | 17,100.00 | 17,170.00 | 16,830.00 | 16,830.00 | 16,830.00 | -1.41% | 1,285 |
| Aug 12, 2026 | 17,330.00 | 17,330.00 | 17,000.00 | 17,070.00 | 17,070.00 | -2.40% | 1,068 |
| Aug 11, 2026 | 17,410.00 | 17,660.00 | 17,410.00 | 17,490.00 | 17,490.00 | 1.16% | 1,711 |
| Aug 10, 2026 | 17,280.00 | 17,340.00 | 17,140.00 | 17,290.00 | 17,290.00 | -1.48% | 1,780 |
| Aug 7, 2026 | 17,400.00 | 17,640.00 | 17,400.00 | 17,550.00 | 17,550.00 | 2.27% | 4,938 |
| Aug 6, 2026 | 17,400.00 | 17,400.00 | 17,130.00 | 17,160.00 | 17,160.00 | -1.44% | 857 |
| Aug 5, 2026 | 17,250.00 | 17,460.00 | 17,250.00 | 17,410.00 | 17,410.00 | 1.46% | 2,106 |
| Aug 4, 2026 | 16,790.00 | 17,280.00 | 16,750.00 | 17,160.00 | 17,160.00 | 2.39% | 1,285 |
| Aug 3, 2026 | 16,660.00 | 16,830.00 | 16,500.00 | 16,760.00 | 16,760.00 | 2.32% | 369 |
| Jul 31, 2026 | 16,250.00 | 16,430.00 | 16,250.00 | 16,380.00 | 16,380.00 | 0.80% | 664 |
| Jul 30, 2026 | 16,420.00 | 16,490.00 | 16,200.00 | 16,250.00 | 16,250.00 | -2.58% | 621 |
| Jul 29, 2026 | 17,000.00 | 17,120.00 | 16,680.00 | 16,680.00 | 16,680.00 | -2.68% | 772 |
| Jul 28, 2026 | 17,380.00 | 17,420.00 | 17,110.00 | 17,140.00 | 17,140.00 | 2.27% | 1,799 |
| Jul 27, 2026 | 16,880.00 | 17,040.00 | 16,750.00 | 16,760.00 | 16,760.00 | 1.02% | 456 |
| Jul 24, 2026 | 16,120.00 | 16,650.00 | 16,120.00 | 16,590.00 | 16,590.00 | 3.30% | 517 |
| Jul 23, 2026 | 16,000.00 | 16,140.00 | 15,980.00 | 16,060.00 | 16,060.00 | -1.35% | 1,432 |
| Jul 22, 2026 | 16,480.00 | 16,520.00 | 16,270.00 | 16,280.00 | 16,280.00 | 0.12% | 360 |
| Jul 21, 2026 | 16,290.00 | 16,320.00 | 16,050.00 | 16,260.00 | 16,260.00 | -0.43% | 873 |
| Jul 20, 2026 | 16,610.00 | 16,610.00 | 16,300.00 | 16,330.00 | 16,330.00 | -1.92% | 1,157 |
| Jul 17, 2026 | 17,240.00 | 17,320.00 | 16,650.00 | 16,650.00 | 16,650.00 | -1.83% | 1,534 |
| Jul 16, 2026 | 16,860.00 | 17,060.00 | 16,850.00 | 16,960.00 | 16,960.00 | 1.44% | 1,234 |
| Jul 15, 2026 | 16,530.00 | 16,850.00 | 16,530.00 | 16,720.00 | 16,720.00 | 1.64% | 1,386 |
| Jul 14, 2026 | 16,600.00 | 16,600.00 | 16,440.00 | 16,450.00 | 16,450.00 | -0.18% | 864 |
| Jul 13, 2026 | 16,950.00 | 16,950.00 | 16,430.00 | 16,480.00 | 16,480.00 | -2.20% | 1,170 |
| Jul 10, 2026 | 16,820.00 | 16,850.00 | 16,690.00 | 16,850.00 | 16,850.00 | 2.12% | 1,177 |
| Jul 8, 2026 | 16,480.00 | 16,620.00 | 16,370.00 | 16,500.00 | 16,500.00 | -2.94% | 1,722 |
| Jul 7, 2026 | 17,390.00 | 17,390.00 | 16,920.00 | 17,000.00 | 17,000.00 | -1.28% | 2,293 |
| Jul 6, 2026 | 17,400.00 | 17,400.00 | 16,880.00 | 17,220.00 | 17,220.00 | -1.26% | 5,423 |
| Jul 3, 2026 | 16,810.00 | 17,800.00 | 16,810.00 | 17,440.00 | 17,440.00 | -0.74% | 171 |
| Jul 2, 2026 | 17,430.00 | 17,600.00 | 17,130.00 | 17,570.00 | 17,570.00 | 2.03% | 2,266 |
| Jul 1, 2026 | 17,300.00 | 17,560.00 | 17,170.00 | 17,220.00 | 17,220.00 | - | 1,987 |
| Jun 30, 2026 | 16,970.00 | 17,250.00 | 16,940.00 | 17,220.00 | 17,220.00 | 1.35% | 988 |
| Jun 29, 2026 | 16,670.00 | 17,040.00 | 16,640.00 | 16,990.00 | 16,990.00 | 1.43% | 2,531 |
| Jun 26, 2026 | 16,810.00 | 16,890.00 | 16,720.00 | 16,750.00 | 16,750.00 | 1.15% | 3,262 |
| Jun 25, 2026 | 16,500.00 | 16,850.00 | 16,500.00 | 16,560.00 | 16,560.00 | 0.42% | 1,575 |
| Jun 24, 2026 | 16,200.00 | 16,610.00 | 16,200.00 | 16,490.00 | 16,490.00 | 4.63% | 3,451 |
| Jun 23, 2026 | 15,430.00 | 15,850.00 | 15,430.00 | 15,760.00 | 15,760.00 | 1.09% | 31,148 |
| Jun 22, 2026 | 15,450.00 | 15,770.00 | 15,450.00 | 15,590.00 | 15,590.00 | -2.32% | 4,206 |
| Jun 19, 2026 | 15,750.00 | 16,000.00 | 15,750.00 | 15,960.00 | 15,960.00 | 1.59% | 838 |
| Jun 18, 2026 | 15,750.00 | 15,900.00 | 15,660.00 | 15,710.00 | 15,710.00 | 2.15% | 2,547 |
| Jun 17, 2026 | 15,900.00 | 15,910.00 | 15,300.00 | 15,380.00 | 15,380.00 | -2.35% | 4,128 |
| Jun 16, 2026 | 15,710.00 | 15,800.00 | 15,580.00 | 15,750.00 | 15,750.00 | 2.41% | 2,913 |
| Jun 12, 2026 | 15,420.00 | 15,430.00 | 15,250.00 | 15,380.00 | 15,380.00 | 1.05% | 708 |
| Jun 11, 2026 | 14,990.00 | 15,270.00 | 14,870.00 | 15,220.00 | 15,220.00 | 1.33% | 699 |
| Jun 10, 2026 | 15,180.00 | 15,270.00 | 15,020.00 | 15,020.00 | 15,020.00 | -1.12% | 1,336 |
| Jun 9, 2026 | 14,910.00 | 15,300.00 | 14,890.00 | 15,190.00 | 15,190.00 | 3.26% | 3,768 |
| Jun 8, 2026 | 14,670.00 | 14,880.00 | 14,670.00 | 14,710.00 | 14,710.00 | 0.34% | 626 |
| Jun 5, 2026 | 15,000.00 | 15,000.00 | 14,560.00 | 14,660.00 | 14,660.00 | 0.21% | 6,257 |
| Jun 4, 2026 | 15,000.00 | 15,060.00 | 14,580.00 | 14,630.00 | 14,630.00 | -0.58% | 2,404 |