HDFC Bank Limited (BCBA:HDB)
Argentina · Delayed Price · Currency is ARS 18,570
-170 (-0.91%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:HDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 19,090.00 | 19,090.00 | 18,730.00 | 18,740.00 | 18,740.00 | -2.24% | 437 |
| Mar 19, 2026 | 19,380.00 | 19,430.00 | 18,940.00 | 19,170.00 | 19,170.00 | -2.34% | 7,850 |
| Mar 18, 2026 | 21,040.00 | 21,070.00 | 19,550.00 | 19,630.00 | 19,630.00 | -6.92% | 9,111 |
| Mar 17, 2026 | 21,320.00 | 21,330.00 | 21,090.00 | 21,090.00 | 21,090.00 | -0.94% | 408 |
| Mar 16, 2026 | 21,340.00 | 21,490.00 | 21,290.00 | 21,290.00 | 21,290.00 | 2.36% | 592 |
| Mar 13, 2026 | 20,660.00 | 20,810.00 | 20,570.00 | 20,800.00 | 20,800.00 | 0.58% | 1,205 |
| Mar 12, 2026 | 20,660.00 | 20,770.00 | 20,520.00 | 20,680.00 | 20,680.00 | -0.39% | 2,630 |
| Mar 11, 2026 | 21,200.00 | 21,210.00 | 20,700.00 | 20,760.00 | 20,760.00 | -3.76% | 779 |
| Mar 10, 2026 | 21,860.00 | 21,990.00 | 21,560.00 | 21,570.00 | 21,570.00 | -1.42% | 249 |
| Mar 9, 2026 | 21,440.00 | 21,880.00 | 21,300.00 | 21,880.00 | 21,880.00 | 0.14% | 891 |
| Mar 6, 2026 | 21,940.00 | 21,980.00 | 21,800.00 | 21,850.00 | 21,850.00 | -2.11% | 359 |
| Mar 5, 2026 | 23,120.00 | 23,120.00 | 22,290.00 | 22,320.00 | 22,320.00 | -1.28% | 2,129 |
| Mar 4, 2026 | 22,960.00 | 22,960.00 | 22,530.00 | 22,610.00 | 22,610.00 | -0.92% | 118 |
| Mar 3, 2026 | 22,690.00 | 22,820.00 | 22,580.00 | 22,820.00 | 22,820.00 | -1.68% | 476 |
| Mar 2, 2026 | 22,890.00 | 23,220.00 | 22,820.00 | 23,210.00 | 23,210.00 | 0.09% | 439 |
| Feb 27, 2026 | 23,590.00 | 23,590.00 | 23,150.00 | 23,190.00 | 23,190.00 | -2.60% | 361 |
| Feb 26, 2026 | 23,750.00 | 23,830.00 | 23,690.00 | 23,810.00 | 23,810.00 | 0.34% | 9 |
| Feb 25, 2026 | 23,300.00 | 23,730.00 | 23,300.00 | 23,730.00 | 23,730.00 | 1.89% | 100 |
| Feb 24, 2026 | 22,910.00 | 23,290.00 | 22,850.00 | 23,290.00 | 23,290.00 | -1.10% | 1,453 |
| Feb 23, 2026 | 23,820.00 | 24,010.00 | 23,520.00 | 23,550.00 | 23,550.00 | -1.63% | 50 |
| Feb 20, 2026 | 24,050.00 | 24,050.00 | 23,940.00 | 23,940.00 | 23,940.00 | 0.93% | 47 |
| Feb 19, 2026 | 23,770.00 | 23,770.00 | 23,650.00 | 23,720.00 | 23,720.00 | -1.98% | 416 |
| Feb 18, 2026 | 23,770.00 | 24,370.00 | 23,770.00 | 24,200.00 | 24,200.00 | 1.68% | 1,414 |
| Feb 13, 2026 | 23,670.00 | 23,940.00 | 23,670.00 | 23,800.00 | 23,800.00 | -1.73% | 2,247 |
| Feb 12, 2026 | 24,760.00 | 24,760.00 | 24,120.00 | 24,220.00 | 24,220.00 | -1.50% | 1,162 |
| Feb 11, 2026 | 24,600.00 | 24,630.00 | 24,440.00 | 24,590.00 | 24,590.00 | -1.88% | 114 |
| Feb 10, 2026 | 24,800.00 | 25,060.00 | 24,750.00 | 25,060.00 | 25,060.00 | 0.32% | 247 |
| Feb 9, 2026 | 25,340.00 | 25,340.00 | 24,920.00 | 24,980.00 | 24,980.00 | -1.73% | 403 |
| Feb 6, 2026 | 25,720.00 | 25,720.00 | 25,420.00 | 25,420.00 | 25,420.00 | -0.39% | 4,063 |
| Feb 5, 2026 | 25,060.00 | 25,680.00 | 25,060.00 | 25,520.00 | 25,520.00 | 0.24% | 1,221 |
| Feb 4, 2026 | 25,180.00 | 25,460.00 | 25,100.00 | 25,460.00 | 25,460.00 | 1.76% | 1,127 |
| Feb 3, 2026 | 25,080.00 | 25,600.00 | 24,940.00 | 25,020.00 | 25,020.00 | -0.71% | 2,966 |
| Feb 2, 2026 | 24,350.00 | 25,300.00 | 24,200.00 | 25,200.00 | 25,200.00 | 3.87% | 4,363 |
| Jan 30, 2026 | 24,580.00 | 24,740.00 | 24,080.00 | 24,260.00 | 24,260.00 | -0.82% | 1,875 |
| Jan 29, 2026 | 24,400.00 | 24,600.00 | 24,310.00 | 24,460.00 | 24,460.00 | 0.37% | 494 |
| Jan 28, 2026 | 24,400.00 | 24,570.00 | 24,310.00 | 24,370.00 | 24,370.00 | -0.45% | 5,085 |
| Jan 27, 2026 | 24,860.00 | 24,860.00 | 24,440.00 | 24,480.00 | 24,480.00 | 0.25% | 1,480 |
| Jan 26, 2026 | 24,200.00 | 24,510.00 | 24,170.00 | 24,420.00 | 24,420.00 | 0.74% | 416 |
| Jan 23, 2026 | 23,940.00 | 24,240.00 | 23,940.00 | 24,240.00 | 24,240.00 | -0.25% | 426 |
| Jan 22, 2026 | 24,110.00 | 24,350.00 | 24,090.00 | 24,300.00 | 24,300.00 | - | 151 |
| Jan 21, 2026 | 24,620.00 | 24,620.00 | 24,110.00 | 24,300.00 | 24,300.00 | -1.18% | 1,339 |
| Jan 20, 2026 | 24,450.00 | 24,680.00 | 24,300.00 | 24,590.00 | 24,590.00 | -0.69% | 2,163 |
| Jan 19, 2026 | 24,760.00 | 24,770.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.04% | 22 |
| Jan 16, 2026 | 24,950.00 | 24,950.00 | 24,440.00 | 24,750.00 | 24,750.00 | 0.73% | 604 |
| Jan 15, 2026 | 24,750.00 | 24,750.00 | 24,500.00 | 24,570.00 | 24,570.00 | -1.80% | 660 |
| Jan 14, 2026 | 25,400.00 | 25,400.00 | 25,000.00 | 25,020.00 | 25,020.00 | -1.03% | 253 |
| Jan 13, 2026 | 25,800.00 | 25,800.00 | 25,140.00 | 25,280.00 | 25,280.00 | -1.56% | 181 |
| Jan 12, 2026 | 25,400.00 | 25,700.00 | 25,180.00 | 25,680.00 | 25,680.00 | 1.34% | 356 |
| Jan 9, 2026 | 25,480.00 | 25,500.00 | 25,260.00 | 25,340.00 | 25,340.00 | -0.39% | 535 |
| Jan 8, 2026 | 25,700.00 | 25,700.00 | 25,400.00 | 25,440.00 | 25,440.00 | -0.24% | 1,090 |