HDFC Bank Limited (BCBA:HDB)
Argentina · Delayed Price · Currency is ARS 20,210
+60 (0.30%)
At close: Jul 2, 2026
BCBA:HDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 3.91% | 2 |
| Jul 2, 2026 | 20,370.00 | 20,370.00 | 20,040.00 | 20,210.00 | 20,210.00 | 0.30% | 121 |
| Jul 1, 2026 | 20,130.00 | 20,400.00 | 20,100.00 | 20,150.00 | 20,150.00 | -0.10% | 566 |
| Jun 30, 2026 | 20,170.00 | 20,210.00 | 20,050.00 | 20,170.00 | 20,170.00 | 0.85% | 457 |
| Jun 29, 2026 | 19,890.00 | 20,030.00 | 19,860.00 | 20,000.00 | 20,000.00 | 1.01% | 3,465 |
| Jun 26, 2026 | 19,710.00 | 19,840.00 | 19,710.00 | 19,800.00 | 19,800.00 | 1.23% | 3,148 |
| Jun 25, 2026 | 19,870.00 | 19,950.00 | 19,560.00 | 19,560.00 | 19,560.00 | -1.56% | 2,524 |
| Jun 24, 2026 | 19,650.00 | 19,950.00 | 19,620.00 | 19,870.00 | 19,870.00 | 2.26% | 1,157 |
| Jun 23, 2026 | 19,210.00 | 19,430.00 | 19,140.00 | 19,430.00 | 19,430.00 | 1.99% | 565 |
| Jun 22, 2026 | 18,960.00 | 19,290.00 | 18,870.00 | 19,050.00 | 19,050.00 | 0.26% | 514 |
| Jun 19, 2026 | 18,970.00 | 19,060.00 | 18,970.00 | 19,000.00 | 19,000.00 | 0.16% | 48 |
| Jun 18, 2026 | 18,760.00 | 18,990.00 | 18,760.00 | 18,970.00 | 18,970.00 | 3.95% | 361 |
| Jun 17, 2026 | 18,890.00 | 18,950.00 | 18,550.00 | 18,550.00 | 18,249.30 | -2.21% | 87 |
| Jun 16, 2026 | 18,760.00 | 18,970.00 | 18,690.00 | 18,970.00 | 18,662.49 | 4.63% | 558 |
| Jun 12, 2026 | 18,180.00 | 18,240.00 | 18,130.00 | 18,130.00 | 17,836.11 | 2.20% | 537 |
| Jun 11, 2026 | 17,390.00 | 17,740.00 | 17,390.00 | 17,740.00 | 17,452.43 | 0.85% | 226 |
| Jun 10, 2026 | 17,620.00 | 17,790.00 | 17,590.00 | 17,590.00 | 17,304.86 | 0.06% | 107 |
| Jun 9, 2026 | 17,690.00 | 17,710.00 | 17,580.00 | 17,580.00 | 17,295.02 | 0.86% | 82 |
| Jun 8, 2026 | 17,620.00 | 17,620.00 | 17,430.00 | 17,430.00 | 17,147.45 | -1.30% | 53 |
| Jun 5, 2026 | 18,320.00 | 18,320.00 | 17,640.00 | 17,660.00 | 17,373.73 | -2.86% | 5,894 |
| Jun 4, 2026 | 18,390.00 | 18,390.00 | 18,120.00 | 18,180.00 | 17,885.30 | 1.85% | 720 |
| Jun 3, 2026 | 17,970.00 | 18,070.00 | 17,710.00 | 17,850.00 | 17,560.65 | 0.73% | 247 |
| Jun 2, 2026 | 17,790.00 | 17,810.00 | 17,670.00 | 17,720.00 | 17,432.75 | 0.57% | 4,911 |
| Jun 1, 2026 | 17,610.00 | 17,630.00 | 17,440.00 | 17,620.00 | 17,334.37 | -0.68% | 476 |
| May 29, 2026 | 17,780.00 | 17,840.00 | 17,710.00 | 17,740.00 | 17,452.43 | 1.20% | 829 |
| May 28, 2026 | 17,560.00 | 17,560.00 | 17,410.00 | 17,530.00 | 17,245.83 | -0.62% | 734 |
| May 27, 2026 | 17,960.00 | 17,960.00 | 17,520.00 | 17,640.00 | 17,354.05 | -4.44% | 370 |
| May 26, 2026 | 18,670.00 | 18,670.00 | 18,420.00 | 18,460.00 | 18,160.76 | 0.33% | 1,257 |
| May 22, 2026 | 18,350.00 | 18,560.00 | 18,290.00 | 18,400.00 | 18,101.73 | 0.99% | 85 |
| May 21, 2026 | 18,260.00 | 18,260.00 | 18,170.00 | 18,220.00 | 17,924.65 | -0.22% | 1,383 |
| May 20, 2026 | 18,070.00 | 18,320.00 | 18,070.00 | 18,260.00 | 17,964.00 | 0.83% | 148 |
| May 19, 2026 | 18,070.00 | 18,110.00 | 17,950.00 | 18,110.00 | 17,816.43 | -1.04% | 211 |
| May 18, 2026 | 18,270.00 | 18,510.00 | 18,270.00 | 18,300.00 | 18,003.35 | 1.16% | 122 |
| May 15, 2026 | 18,240.00 | 18,240.00 | 18,090.00 | 18,090.00 | 17,796.76 | -1.63% | 277 |
| May 14, 2026 | 18,420.00 | 18,540.00 | 18,380.00 | 18,390.00 | 18,091.89 | 3.90% | 2,938 |
| May 13, 2026 | 17,470.00 | 17,850.00 | 17,470.00 | 17,700.00 | 17,413.08 | 0.11% | 201 |
| May 12, 2026 | 17,750.00 | 17,880.00 | 17,650.00 | 17,680.00 | 17,393.40 | -1.45% | 1,012 |
| May 11, 2026 | 18,410.00 | 18,410.00 | 17,900.00 | 17,940.00 | 17,649.19 | -3.55% | 671 |
| May 8, 2026 | 18,970.00 | 18,970.00 | 18,600.00 | 18,600.00 | 18,298.49 | -2.57% | 76 |
| May 7, 2026 | 19,190.00 | 19,220.00 | 19,080.00 | 19,090.00 | 18,780.55 | 0.79% | 93 |
| May 6, 2026 | 19,080.00 | 19,090.00 | 18,910.00 | 18,940.00 | 18,632.98 | 2.43% | 159 |
| May 5, 2026 | 18,630.00 | 18,640.00 | 18,460.00 | 18,490.00 | 18,190.27 | -0.70% | 420 |
| May 4, 2026 | 18,860.00 | 18,860.00 | 18,620.00 | 18,620.00 | 18,318.16 | -2.05% | 1,450 |
| Apr 30, 2026 | 18,790.00 | 19,020.00 | 18,720.00 | 19,010.00 | 18,701.84 | 0.42% | 267 |
| Apr 29, 2026 | 19,120.00 | 19,120.00 | 18,900.00 | 18,930.00 | 18,623.14 | -0.89% | 44 |
| Apr 28, 2026 | 19,530.00 | 19,530.00 | 19,100.00 | 19,100.00 | 18,790.38 | -2.05% | 1,204 |
| Apr 27, 2026 | 19,290.00 | 19,670.00 | 19,260.00 | 19,500.00 | 19,183.90 | 1.25% | 630 |
| Apr 24, 2026 | 18,980.00 | 19,260.00 | 18,980.00 | 19,260.00 | 18,947.79 | 2.23% | 117 |
| Apr 23, 2026 | 18,960.00 | 18,960.00 | 18,820.00 | 18,840.00 | 18,534.60 | -1.82% | 194 |
| Apr 22, 2026 | 19,610.00 | 19,610.00 | 19,120.00 | 19,190.00 | 18,878.92 | -1.99% | 321 |