HDFC Bank Limited (BCBA:HDB)
Argentina · Delayed Price · Currency is ARS 18,400
+90 (0.49%)
At close: Aug 14, 2026
BCBA:HDB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 18,420.00 | 18,550.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.49% | 204 |
| Aug 13, 2026 | 18,350.00 | 18,460.00 | 18,300.00 | 18,310.00 | 18,310.00 | -0.33% | 537 |
| Aug 12, 2026 | 18,350.00 | 18,410.00 | 18,300.00 | 18,370.00 | 18,370.00 | -0.38% | 70 |
| Aug 11, 2026 | 18,500.00 | 18,610.00 | 18,420.00 | 18,440.00 | 18,440.00 | -0.65% | 299 |
| Aug 10, 2026 | 18,450.00 | 18,650.00 | 18,450.00 | 18,560.00 | 18,560.00 | -0.43% | 171 |
| Aug 7, 2026 | 18,570.00 | 18,730.00 | 18,570.00 | 18,640.00 | 18,640.00 | -0.48% | 237 |
| Aug 6, 2026 | 18,880.00 | 18,880.00 | 18,700.00 | 18,730.00 | 18,730.00 | -0.74% | 1,612 |
| Aug 5, 2026 | 18,830.00 | 18,870.00 | 18,700.00 | 18,870.00 | 18,870.00 | -0.11% | 266 |
| Aug 4, 2026 | 18,920.00 | 18,920.00 | 18,760.00 | 18,890.00 | 18,890.00 | -1.10% | 1,751 |
| Aug 3, 2026 | 19,050.00 | 19,100.00 | 18,950.00 | 19,100.00 | 19,100.00 | 1.70% | 49 |
| Jul 31, 2026 | 18,840.00 | 18,840.00 | 18,770.00 | 18,780.00 | 18,780.00 | -0.37% | 89 |
| Jul 30, 2026 | 18,990.00 | 19,070.00 | 18,840.00 | 18,850.00 | 18,850.00 | -0.58% | 365 |
| Jul 29, 2026 | 18,900.00 | 19,100.00 | 18,900.00 | 18,960.00 | 18,960.00 | 0.64% | 294 |
| Jul 28, 2026 | 18,860.00 | 19,140.00 | 18,750.00 | 18,840.00 | 18,840.00 | 1.29% | 307 |
| Jul 27, 2026 | 18,600.00 | 18,630.00 | 18,550.00 | 18,600.00 | 18,600.00 | 0.22% | 364 |
| Jul 24, 2026 | 18,620.00 | 18,700.00 | 18,550.00 | 18,560.00 | 18,560.00 | 1.37% | 31 |
| Jul 23, 2026 | 18,090.00 | 18,320.00 | 18,080.00 | 18,310.00 | 18,310.00 | 0.38% | 93 |
| Jul 22, 2026 | 18,300.00 | 18,310.00 | 18,110.00 | 18,240.00 | 18,240.00 | -2.15% | 511 |
| Jul 21, 2026 | 18,700.00 | 18,780.00 | 18,640.00 | 18,640.00 | 18,640.00 | 0.70% | 418 |
| Jul 20, 2026 | 19,200.00 | 19,200.00 | 18,380.00 | 18,510.00 | 18,510.00 | -10.62% | 1,944 |
| Jul 17, 2026 | 20,770.00 | 20,770.00 | 20,640.00 | 20,710.00 | 20,710.00 | 0.78% | 44 |
| Jul 16, 2026 | 20,560.00 | 20,600.00 | 20,540.00 | 20,550.00 | 20,550.00 | 0.10% | 103 |
| Jul 15, 2026 | 20,550.00 | 20,550.00 | 20,490.00 | 20,530.00 | 20,530.00 | 1.63% | 113 |
| Jul 14, 2026 | 20,310.00 | 20,310.00 | 20,190.00 | 20,200.00 | 20,200.00 | -2.08% | 802 |
| Jul 13, 2026 | 20,750.00 | 20,820.00 | 20,610.00 | 20,630.00 | 20,630.00 | -0.72% | 387 |
| Jul 10, 2026 | 20,860.00 | 20,860.00 | 20,780.00 | 20,780.00 | 20,780.00 | 1.07% | 5 |
| Jul 8, 2026 | 20,880.00 | 20,880.00 | 20,560.00 | 20,560.00 | 20,560.00 | -3.79% | 113 |
| Jul 7, 2026 | 21,430.00 | 21,450.00 | 21,320.00 | 21,370.00 | 21,370.00 | -0.42% | 241 |
| Jul 6, 2026 | 21,000.00 | 21,550.00 | 21,000.00 | 21,460.00 | 21,460.00 | 2.19% | 1,318 |
| Jul 3, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 3.91% | 2 |
| Jul 2, 2026 | 20,370.00 | 20,370.00 | 20,040.00 | 20,210.00 | 20,210.00 | 0.30% | 121 |
| Jul 1, 2026 | 20,130.00 | 20,400.00 | 20,100.00 | 20,150.00 | 20,150.00 | -0.10% | 566 |
| Jun 30, 2026 | 20,170.00 | 20,210.00 | 20,050.00 | 20,170.00 | 20,170.00 | 0.85% | 457 |
| Jun 29, 2026 | 19,890.00 | 20,030.00 | 19,860.00 | 20,000.00 | 20,000.00 | 1.01% | 3,465 |
| Jun 26, 2026 | 19,710.00 | 19,840.00 | 19,710.00 | 19,800.00 | 19,800.00 | 1.23% | 3,148 |
| Jun 25, 2026 | 19,870.00 | 19,950.00 | 19,560.00 | 19,560.00 | 19,560.00 | -1.56% | 2,524 |
| Jun 24, 2026 | 19,650.00 | 19,950.00 | 19,620.00 | 19,870.00 | 19,870.00 | 2.26% | 1,157 |
| Jun 23, 2026 | 19,210.00 | 19,430.00 | 19,140.00 | 19,430.00 | 19,430.00 | 1.99% | 565 |
| Jun 22, 2026 | 18,960.00 | 19,290.00 | 18,870.00 | 19,050.00 | 19,050.00 | 0.26% | 514 |
| Jun 19, 2026 | 18,970.00 | 19,060.00 | 18,970.00 | 19,000.00 | 19,000.00 | 0.16% | 48 |
| Jun 18, 2026 | 18,760.00 | 18,990.00 | 18,760.00 | 18,970.00 | 18,970.00 | 3.95% | 361 |
| Jun 17, 2026 | 18,890.00 | 18,950.00 | 18,550.00 | 18,550.00 | 18,249.30 | -2.21% | 87 |
| Jun 16, 2026 | 18,760.00 | 18,970.00 | 18,690.00 | 18,970.00 | 18,662.49 | 4.63% | 558 |
| Jun 12, 2026 | 18,180.00 | 18,240.00 | 18,130.00 | 18,130.00 | 17,836.11 | 2.20% | 537 |
| Jun 11, 2026 | 17,390.00 | 17,740.00 | 17,390.00 | 17,740.00 | 17,452.43 | 0.85% | 226 |
| Jun 10, 2026 | 17,620.00 | 17,790.00 | 17,590.00 | 17,590.00 | 17,304.86 | 0.06% | 107 |
| Jun 9, 2026 | 17,690.00 | 17,710.00 | 17,580.00 | 17,580.00 | 17,295.02 | 0.86% | 82 |
| Jun 8, 2026 | 17,620.00 | 17,620.00 | 17,430.00 | 17,430.00 | 17,147.45 | -1.30% | 53 |
| Jun 5, 2026 | 18,320.00 | 18,320.00 | 17,640.00 | 17,660.00 | 17,373.73 | -2.86% | 5,894 |
| Jun 4, 2026 | 18,390.00 | 18,390.00 | 18,120.00 | 18,180.00 | 17,885.30 | 1.85% | 720 |