HDFC Bank Limited (BCBA:HDB)
Argentina · Delayed Price · Currency is ARS 19,010
+80 (0.42%)
At close: Apr 30, 2026
BCBA:HDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18,790.00 | 19,020.00 | 18,720.00 | 19,010.00 | 19,010.00 | 0.42% | 267 |
| Apr 29, 2026 | 19,120.00 | 19,120.00 | 18,900.00 | 18,930.00 | 18,930.00 | -0.89% | 44 |
| Apr 28, 2026 | 19,530.00 | 19,530.00 | 19,100.00 | 19,100.00 | 19,100.00 | -2.05% | 1,204 |
| Apr 27, 2026 | 19,290.00 | 19,670.00 | 19,260.00 | 19,500.00 | 19,500.00 | 1.25% | 630 |
| Apr 24, 2026 | 18,980.00 | 19,260.00 | 18,980.00 | 19,260.00 | 19,260.00 | 2.23% | 117 |
| Apr 23, 2026 | 18,960.00 | 18,960.00 | 18,820.00 | 18,840.00 | 18,840.00 | -1.82% | 194 |
| Apr 22, 2026 | 19,610.00 | 19,610.00 | 19,120.00 | 19,190.00 | 19,190.00 | -1.99% | 321 |
| Apr 21, 2026 | 19,970.00 | 19,970.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.26% | 282 |
| Apr 20, 2026 | 19,560.00 | 19,560.00 | 19,240.00 | 19,530.00 | 19,530.00 | -2.79% | 451 |
| Apr 17, 2026 | 20,200.00 | 20,200.00 | 20,060.00 | 20,090.00 | 20,090.00 | 4.74% | 291 |
| Apr 16, 2026 | 19,370.00 | 19,390.00 | 19,150.00 | 19,180.00 | 19,180.00 | -3.13% | 258 |
| Apr 15, 2026 | 19,940.00 | 19,990.00 | 19,710.00 | 19,800.00 | 19,800.00 | 1.12% | 265 |
| Apr 14, 2026 | 19,720.00 | 19,720.00 | 19,490.00 | 19,580.00 | 19,580.00 | -0.20% | 767 |
| Apr 13, 2026 | 19,340.00 | 19,630.00 | 19,310.00 | 19,620.00 | 19,620.00 | -0.51% | 72 |
| Apr 10, 2026 | 19,890.00 | 19,990.00 | 19,720.00 | 19,720.00 | 19,720.00 | 0.05% | 39 |
| Apr 9, 2026 | 20,000.00 | 20,000.00 | 19,590.00 | 19,710.00 | 19,710.00 | -1.45% | 212 |
| Apr 8, 2026 | 20,110.00 | 20,190.00 | 19,950.00 | 20,000.00 | 20,000.00 | 5.60% | 2,164 |
| Apr 7, 2026 | 18,890.00 | 19,060.00 | 18,880.00 | 18,940.00 | 18,940.00 | -0.26% | 424 |
| Apr 6, 2026 | 18,850.00 | 19,030.00 | 18,840.00 | 18,990.00 | 18,990.00 | 2.59% | 468 |
| Apr 1, 2026 | 18,190.00 | 18,590.00 | 18,190.00 | 18,510.00 | 18,510.00 | 1.37% | 131 |
| Mar 31, 2026 | 17,870.00 | 18,280.00 | 17,810.00 | 18,260.00 | 18,260.00 | 2.30% | 532 |
| Mar 30, 2026 | 17,870.00 | 17,960.00 | 17,730.00 | 17,850.00 | 17,850.00 | -0.61% | 314 |
| Mar 27, 2026 | 17,780.00 | 18,120.00 | 17,740.00 | 17,960.00 | 17,960.00 | -1.21% | 1,234 |
| Mar 26, 2026 | 18,480.00 | 18,480.00 | 18,170.00 | 18,180.00 | 18,180.00 | -2.88% | 289 |
| Mar 25, 2026 | 19,000.00 | 19,000.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.59% | 408 |
| Mar 23, 2026 | 18,460.00 | 18,640.00 | 18,460.00 | 18,610.00 | 18,610.00 | -0.69% | 313 |
| Mar 20, 2026 | 19,090.00 | 19,090.00 | 18,730.00 | 18,740.00 | 18,740.00 | -2.24% | 437 |
| Mar 19, 2026 | 19,380.00 | 19,430.00 | 18,940.00 | 19,170.00 | 19,170.00 | -2.34% | 7,850 |
| Mar 18, 2026 | 21,040.00 | 21,070.00 | 19,550.00 | 19,630.00 | 19,630.00 | -6.92% | 9,111 |
| Mar 17, 2026 | 21,320.00 | 21,330.00 | 21,090.00 | 21,090.00 | 21,090.00 | -0.94% | 408 |
| Mar 16, 2026 | 21,340.00 | 21,490.00 | 21,290.00 | 21,290.00 | 21,290.00 | 2.36% | 592 |
| Mar 13, 2026 | 20,660.00 | 20,810.00 | 20,570.00 | 20,800.00 | 20,800.00 | 0.58% | 1,205 |
| Mar 12, 2026 | 20,660.00 | 20,770.00 | 20,520.00 | 20,680.00 | 20,680.00 | -0.39% | 2,630 |
| Mar 11, 2026 | 21,200.00 | 21,210.00 | 20,700.00 | 20,760.00 | 20,760.00 | -3.76% | 779 |
| Mar 10, 2026 | 21,860.00 | 21,990.00 | 21,560.00 | 21,570.00 | 21,570.00 | -1.42% | 249 |
| Mar 9, 2026 | 21,440.00 | 21,880.00 | 21,300.00 | 21,880.00 | 21,880.00 | 0.14% | 891 |
| Mar 6, 2026 | 21,940.00 | 21,980.00 | 21,800.00 | 21,850.00 | 21,850.00 | -2.11% | 359 |
| Mar 5, 2026 | 23,120.00 | 23,120.00 | 22,290.00 | 22,320.00 | 22,320.00 | -1.28% | 2,129 |
| Mar 4, 2026 | 22,960.00 | 22,960.00 | 22,530.00 | 22,610.00 | 22,610.00 | -0.92% | 118 |
| Mar 3, 2026 | 22,690.00 | 22,820.00 | 22,580.00 | 22,820.00 | 22,820.00 | -1.68% | 476 |
| Mar 2, 2026 | 22,890.00 | 23,220.00 | 22,820.00 | 23,210.00 | 23,210.00 | 0.09% | 439 |
| Feb 27, 2026 | 23,590.00 | 23,590.00 | 23,150.00 | 23,190.00 | 23,190.00 | -2.60% | 361 |
| Feb 26, 2026 | 23,750.00 | 23,830.00 | 23,690.00 | 23,810.00 | 23,810.00 | 0.34% | 9 |
| Feb 25, 2026 | 23,300.00 | 23,730.00 | 23,300.00 | 23,730.00 | 23,730.00 | 1.89% | 100 |
| Feb 24, 2026 | 22,910.00 | 23,290.00 | 22,850.00 | 23,290.00 | 23,290.00 | -1.10% | 1,453 |
| Feb 23, 2026 | 23,820.00 | 24,010.00 | 23,520.00 | 23,550.00 | 23,550.00 | -1.63% | 50 |
| Feb 20, 2026 | 24,050.00 | 24,050.00 | 23,940.00 | 23,940.00 | 23,940.00 | 0.93% | 47 |
| Feb 19, 2026 | 23,770.00 | 23,770.00 | 23,650.00 | 23,720.00 | 23,720.00 | -1.98% | 416 |
| Feb 18, 2026 | 23,770.00 | 24,370.00 | 23,770.00 | 24,200.00 | 24,200.00 | 1.68% | 1,414 |
| Feb 13, 2026 | 23,670.00 | 23,940.00 | 23,670.00 | 23,800.00 | 23,800.00 | -1.73% | 2,247 |