HDFC Bank Limited (BCBA:HDB)
Argentina · Delayed Price · Currency is ARS 18,270
-480 (-2.56%)
At close: Sep 23, 2026
BCBA:HDB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 18,550.00 | 18,680.00 | 18,270.00 | 18,270.00 | 18,270.00 | -2.56% | 108 |
| Sep 22, 2026 | 18,600.00 | 18,770.00 | 18,560.00 | 18,750.00 | 18,750.00 | -0.64% | 101 |
| Sep 21, 2026 | 18,900.00 | 18,970.00 | 18,810.00 | 18,870.00 | 18,870.00 | 2.06% | 3,284 |
| Sep 18, 2026 | 18,500.00 | 18,520.00 | 18,460.00 | 18,490.00 | 18,490.00 | 2.61% | 117 |
| Sep 17, 2026 | 17,960.00 | 18,100.00 | 17,960.00 | 18,020.00 | 18,020.00 | 0.56% | 208 |
| Sep 16, 2026 | 18,030.00 | 18,070.00 | 17,870.00 | 17,920.00 | 17,920.00 | -0.22% | 3,771 |
| Sep 15, 2026 | 18,100.00 | 18,170.00 | 17,950.00 | 17,960.00 | 17,960.00 | -1.80% | 213 |
| Sep 14, 2026 | 18,460.00 | 18,490.00 | 18,290.00 | 18,290.00 | 18,290.00 | -1.88% | 108 |
| Sep 11, 2026 | 17,940.00 | 18,720.00 | 17,800.00 | 18,640.00 | 18,640.00 | 6.76% | 2,893 |
| Sep 10, 2026 | 17,570.00 | 17,570.00 | 17,360.00 | 17,460.00 | 17,460.00 | -0.91% | 427 |
| Sep 9, 2026 | 17,640.00 | 17,720.00 | 17,500.00 | 17,620.00 | 17,620.00 | -1.51% | 231 |
| Sep 8, 2026 | 18,310.00 | 18,310.00 | 17,780.00 | 17,890.00 | 17,890.00 | -2.77% | 491 |
| Sep 7, 2026 | 18,800.00 | 18,800.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.11% | 22 |
| Sep 4, 2026 | 18,460.00 | 18,560.00 | 18,330.00 | 18,380.00 | 18,380.00 | -0.43% | 154 |
| Sep 3, 2026 | 18,520.00 | 18,520.00 | 18,360.00 | 18,460.00 | 18,460.00 | -0.22% | 190 |
| Sep 2, 2026 | 18,340.00 | 18,520.00 | 18,340.00 | 18,500.00 | 18,500.00 | 1.76% | 177 |
| Sep 1, 2026 | 18,300.00 | 18,300.00 | 18,100.00 | 18,180.00 | 18,180.00 | -0.16% | 138 |
| Aug 31, 2026 | 18,030.00 | 18,250.00 | 17,930.00 | 18,210.00 | 18,210.00 | -1.46% | 3,848 |
| Aug 28, 2026 | 18,500.00 | 18,590.00 | 18,370.00 | 18,480.00 | 18,480.00 | 2.44% | 256 |
| Aug 27, 2026 | 18,530.00 | 18,530.00 | 18,000.00 | 18,040.00 | 18,040.00 | -3.43% | 3,439 |
| Aug 26, 2026 | 18,770.00 | 18,830.00 | 18,660.00 | 18,680.00 | 18,680.00 | -1.37% | 259 |
| Aug 25, 2026 | 18,810.00 | 19,000.00 | 18,750.00 | 18,940.00 | 18,940.00 | 0.53% | 392 |
| Aug 24, 2026 | 18,600.00 | 18,950.00 | 18,560.00 | 18,840.00 | 18,840.00 | 0.43% | 139 |
| Aug 21, 2026 | 18,650.00 | 18,800.00 | 18,650.00 | 18,760.00 | 18,760.00 | 1.19% | 229 |
| Aug 20, 2026 | 18,360.00 | 18,540.00 | 18,350.00 | 18,540.00 | 18,540.00 | 1.20% | 198 |
| Aug 19, 2026 | 18,350.00 | 18,350.00 | 18,300.00 | 18,320.00 | 18,320.00 | 0.27% | 95 |
| Aug 18, 2026 | 18,270.00 | 18,330.00 | 18,270.00 | 18,270.00 | 18,270.00 | -0.71% | 10 |
| Aug 14, 2026 | 18,420.00 | 18,550.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.49% | 204 |
| Aug 13, 2026 | 18,350.00 | 18,460.00 | 18,300.00 | 18,310.00 | 18,310.00 | -0.33% | 537 |
| Aug 12, 2026 | 18,350.00 | 18,410.00 | 18,300.00 | 18,370.00 | 18,370.00 | -0.38% | 70 |
| Aug 11, 2026 | 18,500.00 | 18,610.00 | 18,420.00 | 18,440.00 | 18,440.00 | -0.65% | 299 |
| Aug 10, 2026 | 18,450.00 | 18,650.00 | 18,450.00 | 18,560.00 | 18,560.00 | -0.43% | 171 |
| Aug 7, 2026 | 18,570.00 | 18,730.00 | 18,570.00 | 18,640.00 | 18,640.00 | -0.48% | 237 |
| Aug 6, 2026 | 18,880.00 | 18,880.00 | 18,700.00 | 18,730.00 | 18,730.00 | -0.74% | 1,612 |
| Aug 5, 2026 | 18,830.00 | 18,870.00 | 18,700.00 | 18,870.00 | 18,870.00 | -0.11% | 266 |
| Aug 4, 2026 | 18,920.00 | 18,920.00 | 18,760.00 | 18,890.00 | 18,890.00 | -1.10% | 1,751 |
| Aug 3, 2026 | 19,050.00 | 19,100.00 | 18,950.00 | 19,100.00 | 19,100.00 | 1.70% | 49 |
| Jul 31, 2026 | 18,840.00 | 18,840.00 | 18,770.00 | 18,780.00 | 18,780.00 | -0.37% | 89 |
| Jul 30, 2026 | 18,990.00 | 19,070.00 | 18,840.00 | 18,850.00 | 18,850.00 | -0.58% | 365 |
| Jul 29, 2026 | 18,900.00 | 19,100.00 | 18,900.00 | 18,960.00 | 18,960.00 | 0.64% | 294 |
| Jul 28, 2026 | 18,860.00 | 19,140.00 | 18,750.00 | 18,840.00 | 18,840.00 | 1.29% | 307 |
| Jul 27, 2026 | 18,600.00 | 18,630.00 | 18,550.00 | 18,600.00 | 18,600.00 | 0.22% | 364 |
| Jul 24, 2026 | 18,620.00 | 18,700.00 | 18,550.00 | 18,560.00 | 18,560.00 | 1.37% | 31 |
| Jul 23, 2026 | 18,090.00 | 18,320.00 | 18,080.00 | 18,310.00 | 18,310.00 | 0.38% | 93 |
| Jul 22, 2026 | 18,300.00 | 18,310.00 | 18,110.00 | 18,240.00 | 18,240.00 | -2.15% | 511 |
| Jul 21, 2026 | 18,700.00 | 18,780.00 | 18,640.00 | 18,640.00 | 18,640.00 | 0.70% | 418 |
| Jul 20, 2026 | 19,200.00 | 19,200.00 | 18,380.00 | 18,510.00 | 18,510.00 | -10.62% | 1,944 |
| Jul 17, 2026 | 20,770.00 | 20,770.00 | 20,640.00 | 20,710.00 | 20,710.00 | 0.78% | 44 |
| Jul 16, 2026 | 20,560.00 | 20,600.00 | 20,540.00 | 20,550.00 | 20,550.00 | 0.10% | 103 |
| Jul 15, 2026 | 20,550.00 | 20,550.00 | 20,490.00 | 20,530.00 | 20,530.00 | 1.63% | 113 |