HDFC Bank Limited (BCBA:HDB)
Argentina · Delayed Price · Currency is ARS 18,770
+470 (2.57%)
At close: Nov 2, 2026
BCBA:HDB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 18,830.00 | 19,040.00 | 18,770.00 | 18,770.00 | 18,770.00 | 2.57% | 506 |
| Oct 30, 2026 | 18,310.00 | 18,420.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.72% | 76 |
| Oct 29, 2026 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.50% | 4 |
| Oct 28, 2026 | 17,900.00 | 17,900.00 | 17,840.00 | 17,900.00 | 17,900.00 | 1.30% | 54 |
| Oct 27, 2026 | 18,230.00 | 18,230.00 | 17,670.00 | 17,670.00 | 17,670.00 | -2.48% | 233 |
| Oct 26, 2026 | 18,180.00 | 18,180.00 | 18,080.00 | 18,120.00 | 18,120.00 | -0.60% | 655 |
| Oct 23, 2026 | 18,230.00 | 18,230.00 | 18,100.00 | 18,230.00 | 18,230.00 | -0.82% | 214 |
| Oct 22, 2026 | 18,520.00 | 18,560.00 | 18,380.00 | 18,380.00 | 18,380.00 | -0.54% | 139 |
| Oct 21, 2026 | 18,520.00 | 18,640.00 | 18,410.00 | 18,480.00 | 18,480.00 | -1.81% | 8,483 |
| Oct 20, 2026 | 19,020.00 | 19,070.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.64% | 2,065 |
| Oct 19, 2026 | 18,660.00 | 18,810.00 | 18,660.00 | 18,700.00 | 18,700.00 | -2.91% | 256 |
| Oct 16, 2026 | 19,290.00 | 19,410.00 | 19,170.00 | 19,260.00 | 19,260.00 | 1.42% | 502 |
| Oct 15, 2026 | 18,970.00 | 19,120.00 | 18,970.00 | 18,990.00 | 18,990.00 | 3.43% | 3,907 |
| Oct 14, 2026 | 18,100.00 | 18,360.00 | 18,100.00 | 18,360.00 | 18,360.00 | 0.11% | 8,214 |
| Oct 13, 2026 | 18,400.00 | 18,460.00 | 18,250.00 | 18,340.00 | 18,340.00 | 1.72% | 492 |
| Oct 9, 2026 | 17,800.00 | 18,030.00 | 17,800.00 | 18,030.00 | 18,030.00 | 1.35% | 281 |
| Oct 8, 2026 | 17,650.00 | 17,840.00 | 17,500.00 | 17,790.00 | 17,790.00 | -0.45% | 245 |
| Oct 7, 2026 | 17,770.00 | 17,870.00 | 17,700.00 | 17,870.00 | 17,870.00 | -1.22% | 191 |
| Oct 6, 2026 | 17,990.00 | 18,160.00 | 17,990.00 | 18,090.00 | 18,090.00 | 1.63% | 3,617 |
| Oct 5, 2026 | 17,870.00 | 17,870.00 | 17,800.00 | 17,800.00 | 17,800.00 | -1.93% | 210 |
| Oct 2, 2026 | 18,300.00 | 18,390.00 | 18,050.00 | 18,150.00 | 18,150.00 | -2.31% | 278 |
| Oct 1, 2026 | 18,900.00 | 18,900.00 | 18,390.00 | 18,580.00 | 18,580.00 | 3.11% | 2,957 |
| Sep 30, 2026 | 18,120.00 | 18,120.00 | 17,950.00 | 18,020.00 | 18,020.00 | -1.21% | 82 |
| Sep 29, 2026 | 18,200.00 | 18,260.00 | 18,200.00 | 18,240.00 | 18,240.00 | 0.33% | 12 |
| Sep 28, 2026 | 18,380.00 | 18,380.00 | 18,170.00 | 18,180.00 | 18,180.00 | -2.26% | 105 |
| Sep 25, 2026 | 18,660.00 | 18,660.00 | 18,560.00 | 18,600.00 | 18,600.00 | 1.14% | 228 |
| Sep 24, 2026 | 18,360.00 | 18,390.00 | 18,350.00 | 18,390.00 | 18,390.00 | 0.66% | 509 |
| Sep 23, 2026 | 18,550.00 | 18,680.00 | 18,270.00 | 18,270.00 | 18,270.00 | -2.56% | 108 |
| Sep 22, 2026 | 18,600.00 | 18,770.00 | 18,560.00 | 18,750.00 | 18,750.00 | -0.64% | 101 |
| Sep 21, 2026 | 18,900.00 | 18,970.00 | 18,810.00 | 18,870.00 | 18,870.00 | 2.06% | 3,284 |
| Sep 18, 2026 | 18,500.00 | 18,520.00 | 18,460.00 | 18,490.00 | 18,490.00 | 2.61% | 117 |
| Sep 17, 2026 | 17,960.00 | 18,100.00 | 17,960.00 | 18,020.00 | 18,020.00 | 0.56% | 208 |
| Sep 16, 2026 | 18,030.00 | 18,070.00 | 17,870.00 | 17,920.00 | 17,920.00 | -0.22% | 3,771 |
| Sep 15, 2026 | 18,100.00 | 18,170.00 | 17,950.00 | 17,960.00 | 17,960.00 | -1.80% | 213 |
| Sep 14, 2026 | 18,460.00 | 18,490.00 | 18,290.00 | 18,290.00 | 18,290.00 | -1.88% | 108 |
| Sep 11, 2026 | 17,940.00 | 18,720.00 | 17,800.00 | 18,640.00 | 18,640.00 | 6.76% | 2,893 |
| Sep 10, 2026 | 17,570.00 | 17,570.00 | 17,360.00 | 17,460.00 | 17,460.00 | -0.91% | 427 |
| Sep 9, 2026 | 17,640.00 | 17,720.00 | 17,500.00 | 17,620.00 | 17,620.00 | -1.51% | 231 |
| Sep 8, 2026 | 18,310.00 | 18,310.00 | 17,780.00 | 17,890.00 | 17,890.00 | -2.77% | 491 |
| Sep 7, 2026 | 18,800.00 | 18,800.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.11% | 22 |
| Sep 4, 2026 | 18,460.00 | 18,560.00 | 18,330.00 | 18,380.00 | 18,380.00 | -0.43% | 154 |
| Sep 3, 2026 | 18,520.00 | 18,520.00 | 18,360.00 | 18,460.00 | 18,460.00 | -0.22% | 190 |
| Sep 2, 2026 | 18,340.00 | 18,520.00 | 18,340.00 | 18,500.00 | 18,500.00 | 1.76% | 177 |
| Sep 1, 2026 | 18,300.00 | 18,300.00 | 18,100.00 | 18,180.00 | 18,180.00 | -0.16% | 138 |
| Aug 31, 2026 | 18,030.00 | 18,250.00 | 17,930.00 | 18,210.00 | 18,210.00 | -1.46% | 3,848 |
| Aug 28, 2026 | 18,500.00 | 18,590.00 | 18,370.00 | 18,480.00 | 18,480.00 | 2.44% | 256 |
| Aug 27, 2026 | 18,530.00 | 18,530.00 | 18,000.00 | 18,040.00 | 18,040.00 | -3.43% | 3,439 |
| Aug 26, 2026 | 18,770.00 | 18,830.00 | 18,660.00 | 18,680.00 | 18,680.00 | -1.37% | 259 |
| Aug 25, 2026 | 18,810.00 | 19,000.00 | 18,750.00 | 18,940.00 | 18,940.00 | 0.53% | 392 |
| Aug 24, 2026 | 18,600.00 | 18,950.00 | 18,560.00 | 18,840.00 | 18,840.00 | 0.43% | 139 |