HDFC Bank Limited (BCBA:HDB)
Argentina · Delayed Price · Currency is ARS 18,490
+270 (1.48%)
At close: May 22, 2026
BCBA:HDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 18,350.00 | 18,560.00 | 18,290.00 | 18,400.00 | 18,400.00 | 0.99% | 85 |
| May 21, 2026 | 18,260.00 | 18,260.00 | 18,170.00 | 18,220.00 | 18,220.00 | -0.22% | 1,383 |
| May 20, 2026 | 18,070.00 | 18,320.00 | 18,070.00 | 18,260.00 | 18,260.00 | 0.83% | 148 |
| May 19, 2026 | 18,070.00 | 18,110.00 | 17,950.00 | 18,110.00 | 18,110.00 | -1.04% | 211 |
| May 18, 2026 | 18,270.00 | 18,510.00 | 18,270.00 | 18,300.00 | 18,300.00 | 1.16% | 122 |
| May 15, 2026 | 18,240.00 | 18,240.00 | 18,090.00 | 18,090.00 | 18,090.00 | -1.63% | 277 |
| May 14, 2026 | 18,420.00 | 18,540.00 | 18,380.00 | 18,390.00 | 18,390.00 | 3.90% | 2,938 |
| May 13, 2026 | 17,470.00 | 17,850.00 | 17,470.00 | 17,700.00 | 17,700.00 | 0.11% | 201 |
| May 12, 2026 | 17,750.00 | 17,880.00 | 17,650.00 | 17,680.00 | 17,680.00 | -1.45% | 1,012 |
| May 11, 2026 | 18,410.00 | 18,410.00 | 17,900.00 | 17,940.00 | 17,940.00 | -3.55% | 671 |
| May 8, 2026 | 18,970.00 | 18,970.00 | 18,600.00 | 18,600.00 | 18,600.00 | -2.57% | 76 |
| May 7, 2026 | 19,190.00 | 19,220.00 | 19,080.00 | 19,090.00 | 19,090.00 | 0.79% | 93 |
| May 6, 2026 | 19,080.00 | 19,090.00 | 18,910.00 | 18,940.00 | 18,940.00 | 2.43% | 159 |
| May 5, 2026 | 18,630.00 | 18,640.00 | 18,460.00 | 18,490.00 | 18,490.00 | -0.70% | 420 |
| May 4, 2026 | 18,860.00 | 18,860.00 | 18,620.00 | 18,620.00 | 18,620.00 | -2.05% | 1,450 |
| Apr 30, 2026 | 18,790.00 | 19,020.00 | 18,720.00 | 19,010.00 | 19,010.00 | 0.42% | 267 |
| Apr 29, 2026 | 19,120.00 | 19,120.00 | 18,900.00 | 18,930.00 | 18,930.00 | -0.89% | 44 |
| Apr 28, 2026 | 19,530.00 | 19,530.00 | 19,100.00 | 19,100.00 | 19,100.00 | -2.05% | 1,204 |
| Apr 27, 2026 | 19,290.00 | 19,670.00 | 19,260.00 | 19,500.00 | 19,500.00 | 1.25% | 630 |
| Apr 24, 2026 | 18,980.00 | 19,260.00 | 18,980.00 | 19,260.00 | 19,260.00 | 2.23% | 117 |
| Apr 23, 2026 | 18,960.00 | 18,960.00 | 18,820.00 | 18,840.00 | 18,840.00 | -1.82% | 194 |
| Apr 22, 2026 | 19,610.00 | 19,610.00 | 19,120.00 | 19,190.00 | 19,190.00 | -1.99% | 321 |
| Apr 21, 2026 | 19,970.00 | 19,970.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.26% | 282 |
| Apr 20, 2026 | 19,560.00 | 19,560.00 | 19,240.00 | 19,530.00 | 19,530.00 | -2.79% | 451 |
| Apr 17, 2026 | 20,200.00 | 20,200.00 | 20,060.00 | 20,090.00 | 20,090.00 | 4.74% | 291 |
| Apr 16, 2026 | 19,370.00 | 19,390.00 | 19,150.00 | 19,180.00 | 19,180.00 | -3.13% | 258 |
| Apr 15, 2026 | 19,940.00 | 19,990.00 | 19,710.00 | 19,800.00 | 19,800.00 | 1.12% | 265 |
| Apr 14, 2026 | 19,720.00 | 19,720.00 | 19,490.00 | 19,580.00 | 19,580.00 | -0.20% | 767 |
| Apr 13, 2026 | 19,340.00 | 19,630.00 | 19,310.00 | 19,620.00 | 19,620.00 | -0.51% | 72 |
| Apr 10, 2026 | 19,890.00 | 19,990.00 | 19,720.00 | 19,720.00 | 19,720.00 | 0.05% | 39 |
| Apr 9, 2026 | 20,000.00 | 20,000.00 | 19,590.00 | 19,710.00 | 19,710.00 | -1.45% | 212 |
| Apr 8, 2026 | 20,110.00 | 20,190.00 | 19,950.00 | 20,000.00 | 20,000.00 | 5.60% | 2,164 |
| Apr 7, 2026 | 18,890.00 | 19,060.00 | 18,880.00 | 18,940.00 | 18,940.00 | -0.26% | 424 |
| Apr 6, 2026 | 18,850.00 | 19,030.00 | 18,840.00 | 18,990.00 | 18,990.00 | 2.59% | 468 |
| Apr 1, 2026 | 18,190.00 | 18,590.00 | 18,190.00 | 18,510.00 | 18,510.00 | 1.37% | 131 |
| Mar 31, 2026 | 17,870.00 | 18,280.00 | 17,810.00 | 18,260.00 | 18,260.00 | 2.30% | 532 |
| Mar 30, 2026 | 17,870.00 | 17,960.00 | 17,730.00 | 17,850.00 | 17,850.00 | -0.61% | 314 |
| Mar 27, 2026 | 17,780.00 | 18,120.00 | 17,740.00 | 17,960.00 | 17,960.00 | -1.21% | 1,234 |
| Mar 26, 2026 | 18,480.00 | 18,480.00 | 18,170.00 | 18,180.00 | 18,180.00 | -2.88% | 289 |
| Mar 25, 2026 | 19,000.00 | 19,000.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.59% | 408 |
| Mar 23, 2026 | 18,460.00 | 18,640.00 | 18,460.00 | 18,610.00 | 18,610.00 | -0.69% | 313 |
| Mar 20, 2026 | 19,090.00 | 19,090.00 | 18,730.00 | 18,740.00 | 18,740.00 | -2.24% | 437 |
| Mar 19, 2026 | 19,380.00 | 19,430.00 | 18,940.00 | 19,170.00 | 19,170.00 | -2.34% | 7,850 |
| Mar 18, 2026 | 21,040.00 | 21,070.00 | 19,550.00 | 19,630.00 | 19,630.00 | -6.92% | 9,111 |
| Mar 17, 2026 | 21,320.00 | 21,330.00 | 21,090.00 | 21,090.00 | 21,090.00 | -0.94% | 408 |
| Mar 16, 2026 | 21,340.00 | 21,490.00 | 21,290.00 | 21,290.00 | 21,290.00 | 2.36% | 592 |
| Mar 13, 2026 | 20,660.00 | 20,810.00 | 20,570.00 | 20,800.00 | 20,800.00 | 0.58% | 1,205 |
| Mar 12, 2026 | 20,660.00 | 20,770.00 | 20,520.00 | 20,680.00 | 20,680.00 | -0.39% | 2,630 |
| Mar 11, 2026 | 21,200.00 | 21,210.00 | 20,700.00 | 20,760.00 | 20,760.00 | -3.76% | 779 |
| Mar 10, 2026 | 21,860.00 | 21,990.00 | 21,560.00 | 21,570.00 | 21,570.00 | -1.42% | 249 |