Hecla Mining Company (BCBA:HL)
Argentina · Delayed Price · Currency is ARS 35,960
-160 (-0.44%)
At close: Feb 27, 2026
Hecla Mining Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 36,180.00 | 37,240.00 | 35,660.00 | 35,960.00 | 35,960.00 | -0.44% | 20,977 |
| Feb 26, 2026 | 33,800.00 | 36,220.00 | 33,680.00 | 36,120.00 | 36,120.00 | 3.14% | 3,628 |
| Feb 25, 2026 | 35,040.00 | 35,380.00 | 34,580.00 | 35,020.00 | 35,020.00 | 1.80% | 7,942 |
| Feb 24, 2026 | 34,200.00 | 34,540.00 | 32,680.00 | 34,400.00 | 34,400.00 | -1.15% | 5,051 |
| Feb 23, 2026 | 35,560.00 | 36,180.00 | 34,100.00 | 34,800.00 | 34,800.00 | 2.41% | 14,041 |
| Feb 20, 2026 | 33,280.00 | 34,280.00 | 32,300.00 | 33,980.00 | 33,980.00 | 3.85% | 27,208 |
| Feb 19, 2026 | 32,360.00 | 32,860.00 | 31,140.00 | 32,720.00 | 32,720.00 | 1.18% | 9,684 |
| Feb 18, 2026 | 32,880.00 | 34,440.00 | 32,260.00 | 32,340.00 | 32,340.00 | -3.17% | 47,336 |
| Feb 13, 2026 | 31,600.00 | 33,700.00 | 30,920.00 | 33,400.00 | 33,400.00 | 5.83% | 13,102 |
| Feb 12, 2026 | 34,400.00 | 34,720.00 | 31,320.00 | 31,560.00 | 31,560.00 | -8.94% | 44,873 |
| Feb 11, 2026 | 35,000.00 | 35,480.00 | 33,300.00 | 34,660.00 | 34,660.00 | 0.46% | 11,011 |
| Feb 10, 2026 | 35,040.00 | 35,060.00 | 33,880.00 | 34,500.00 | 34,500.00 | -2.10% | 3,986 |
| Feb 9, 2026 | 34,980.00 | 35,440.00 | 34,520.00 | 35,240.00 | 35,240.00 | 4.38% | 8,002 |
| Feb 6, 2026 | 32,960.00 | 34,720.00 | 32,960.00 | 33,760.00 | 33,760.00 | 3.75% | 6,004 |
| Feb 5, 2026 | 32,600.00 | 33,980.00 | 31,540.00 | 32,540.00 | 32,540.00 | -4.35% | 20,864 |
| Feb 4, 2026 | 35,020.00 | 36,920.00 | 32,620.00 | 34,020.00 | 34,020.00 | -0.29% | 8,430 |
| Feb 3, 2026 | 33,020.00 | 35,480.00 | 33,000.00 | 34,120.00 | 34,120.00 | 7.36% | 22,744 |
| Feb 2, 2026 | 34,300.00 | 34,300.00 | 31,300.00 | 31,780.00 | 31,780.00 | -7.99% | 25,072 |
| Jan 30, 2026 | 40,300.00 | 40,300.00 | 33,680.00 | 34,540.00 | 34,540.00 | -14.46% | 86,566 |
| Jan 29, 2026 | 41,900.00 | 42,120.00 | 38,280.00 | 40,380.00 | 40,380.00 | -2.46% | 27,509 |
| Jan 28, 2026 | 43,300.00 | 43,900.00 | 40,420.00 | 41,400.00 | 41,400.00 | -1.94% | 39,753 |
| Jan 27, 2026 | 46,520.00 | 46,540.00 | 41,040.00 | 42,220.00 | 42,220.00 | -8.69% | 27,308 |
| Jan 26, 2026 | 50,925.00 | 51,725.00 | 46,100.00 | 46,240.00 | 46,240.00 | -4.42% | 100,138 |
| Jan 23, 2026 | 48,620.00 | 48,680.00 | 46,580.00 | 48,380.00 | 48,380.00 | 2.89% | 17,729 |
| Jan 22, 2026 | 44,000.00 | 47,880.00 | 43,140.00 | 47,020.00 | 47,020.00 | 8.99% | 36,391 |
| Jan 21, 2026 | 44,100.00 | 44,400.00 | 42,320.00 | 43,140.00 | 43,140.00 | 1.99% | 42,919 |
| Jan 20, 2026 | 43,220.00 | 43,700.00 | 40,420.00 | 42,300.00 | 42,300.00 | -1.17% | 26,404 |
| Jan 19, 2026 | 39,500.00 | 45,000.00 | 39,380.00 | 42,800.00 | 42,800.00 | 8.68% | 4,598 |
| Jan 16, 2026 | 37,700.00 | 39,460.00 | 36,420.00 | 39,380.00 | 39,380.00 | 2.82% | 11,309 |
| Jan 15, 2026 | 37,220.00 | 38,400.00 | 34,880.00 | 38,300.00 | 38,300.00 | 3.23% | 5,580 |
| Jan 14, 2026 | 38,800.00 | 38,800.00 | 35,820.00 | 37,100.00 | 37,100.00 | -0.64% | 10,465 |
| Jan 13, 2026 | 37,500.00 | 38,880.00 | 37,100.00 | 37,340.00 | 37,340.00 | -0.90% | 10,502 |
| Jan 12, 2026 | 35,600.00 | 38,000.00 | 35,600.00 | 37,680.00 | 37,680.00 | 9.73% | 11,951 |
| Jan 9, 2026 | 32,120.00 | 34,640.00 | 32,120.00 | 34,340.00 | 34,340.00 | 9.29% | 11,033 |
| Jan 8, 2026 | 32,000.00 | 32,300.00 | 30,960.00 | 31,420.00 | 31,420.00 | -1.81% | 4,702 |
| Jan 7, 2026 | 32,480.00 | 33,020.00 | 29,800.00 | 32,000.00 | 32,000.00 | -2.91% | 18,096 |
| Jan 6, 2026 | 30,840.00 | 34,020.00 | 30,740.00 | 32,960.00 | 32,960.00 | 8.35% | 23,611 |
| Jan 5, 2026 | 29,120.00 | 31,400.00 | 29,120.00 | 30,420.00 | 30,420.00 | 5.92% | 5,705 |
| Jan 2, 2026 | 29,640.00 | 30,260.00 | 27,800.00 | 28,720.00 | 28,720.00 | -2.84% | 5,593 |
| Dec 30, 2025 | 30,600.00 | 30,600.00 | 29,560.00 | 29,560.00 | 29,560.00 | -0.47% | 3,274 |
| Dec 29, 2025 | 29,500.00 | 30,200.00 | 28,800.00 | 29,700.00 | 29,700.00 | -1.79% | 3,850 |
| Dec 26, 2025 | 31,000.00 | 32,980.00 | 29,820.00 | 30,240.00 | 30,240.00 | -0.26% | 928 |
| Dec 24, 2025 | 31,160.00 | 31,160.00 | 29,800.00 | 30,320.00 | 30,320.00 | -3.19% | 2,067 |
| Dec 23, 2025 | 32,680.00 | 33,120.00 | 30,800.00 | 31,320.00 | 31,320.00 | -0.57% | 9,942 |
| Dec 22, 2025 | 31,920.00 | 32,320.00 | 31,300.00 | 31,500.00 | 31,500.00 | 0.57% | 4,739 |
| Dec 19, 2025 | 29,320.00 | 31,700.00 | 29,320.00 | 31,320.00 | 31,320.00 | 5.95% | 3,542 |
| Dec 18, 2025 | 30,020.00 | 30,900.00 | 29,540.00 | 29,560.00 | 29,560.00 | -1.99% | 2,172 |
| Dec 17, 2025 | 30,560.00 | 30,600.00 | 29,600.00 | 30,160.00 | 30,160.00 | 1.75% | 1,699 |
| Dec 16, 2025 | 28,820.00 | 29,720.00 | 28,500.00 | 29,640.00 | 29,640.00 | 1.51% | 3,517 |
| Dec 15, 2025 | 29,640.00 | 29,940.00 | 28,380.00 | 29,200.00 | 29,200.00 | 2.60% | 1,549 |