Hecla Mining Company (BCBA:HL)
Argentina · Delayed Price · Currency is ARS 22,370
-10 (-0.04%)
At close: Nov 2, 2026
BCBA:HL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 22,730.00 | 23,440.00 | 22,370.00 | 22,370.00 | 22,370.00 | -0.04% | 345 |
| Oct 30, 2026 | 22,450.00 | 22,610.00 | 21,910.00 | 22,380.00 | 22,380.00 | -5.77% | 1,586 |
| Oct 29, 2026 | 23,910.00 | 24,360.00 | 23,650.00 | 23,750.00 | 23,750.00 | -3.89% | 494 |
| Oct 28, 2026 | 23,920.00 | 24,760.00 | 23,920.00 | 24,710.00 | 24,710.00 | 2.15% | 660 |
| Oct 27, 2026 | 23,810.00 | 24,270.00 | 23,540.00 | 24,190.00 | 24,190.00 | 3.33% | 954 |
| Oct 26, 2026 | 22,960.00 | 23,510.00 | 22,850.00 | 23,410.00 | 23,410.00 | 2.23% | 7,237 |
| Oct 23, 2026 | 22,770.00 | 23,200.00 | 22,360.00 | 22,900.00 | 22,900.00 | -1.25% | 1,480 |
| Oct 22, 2026 | 23,700.00 | 23,860.00 | 23,000.00 | 23,190.00 | 23,190.00 | -6.53% | 2,694 |
| Oct 21, 2026 | 24,920.00 | 24,920.00 | 24,370.00 | 24,810.00 | 24,810.00 | 1.31% | 506 |
| Oct 20, 2026 | 24,930.00 | 25,360.00 | 24,490.00 | 24,490.00 | 24,490.00 | -0.24% | 350 |
| Oct 19, 2026 | 25,040.00 | 25,040.00 | 24,510.00 | 24,550.00 | 24,550.00 | -0.85% | 854 |
| Oct 16, 2026 | 25,340.00 | 25,680.00 | 24,700.00 | 24,760.00 | 24,760.00 | -1.51% | 659 |
| Oct 15, 2026 | 24,100.00 | 25,140.00 | 24,100.00 | 25,140.00 | 25,140.00 | 4.58% | 610 |
| Oct 14, 2026 | 25,360.00 | 25,360.00 | 23,720.00 | 24,040.00 | 24,040.00 | -8.10% | 13,583 |
| Oct 13, 2026 | 27,300.00 | 27,300.00 | 25,900.00 | 26,160.00 | 26,160.00 | -5.29% | 2,333 |
| Oct 9, 2026 | 27,260.00 | 28,040.00 | 27,260.00 | 27,620.00 | 27,620.00 | 2.30% | 2,633 |
| Oct 8, 2026 | 26,440.00 | 27,020.00 | 26,360.00 | 27,000.00 | 27,000.00 | 2.27% | 2,893 |
| Oct 7, 2026 | 26,300.00 | 26,600.00 | 26,160.00 | 26,400.00 | 26,400.00 | -4.35% | 4,541 |
| Oct 6, 2026 | 27,520.00 | 27,740.00 | 26,900.00 | 27,600.00 | 27,600.00 | 0.29% | 5,372 |
| Oct 5, 2026 | 27,820.00 | 27,820.00 | 26,860.00 | 27,520.00 | 27,520.00 | -1.29% | 3,496 |
| Oct 2, 2026 | 27,980.00 | 28,180.00 | 27,460.00 | 27,880.00 | 27,880.00 | 0.80% | 2,610 |
| Oct 1, 2026 | 27,500.00 | 27,920.00 | 27,400.00 | 27,660.00 | 27,660.00 | 0.88% | 10,372 |
| Sep 30, 2026 | 27,640.00 | 28,140.00 | 27,360.00 | 27,420.00 | 27,420.00 | -0.80% | 1,995 |
| Sep 29, 2026 | 27,640.00 | 27,840.00 | 27,180.00 | 27,640.00 | 27,640.00 | -0.07% | 2,852 |
| Sep 28, 2026 | 27,720.00 | 28,640.00 | 27,540.00 | 27,660.00 | 27,660.00 | -6.17% | 12,314 |
| Sep 25, 2026 | 28,980.00 | 29,700.00 | 28,700.00 | 29,480.00 | 29,480.00 | 1.73% | 2,256 |
| Sep 24, 2026 | 28,920.00 | 29,000.00 | 28,440.00 | 28,980.00 | 28,980.00 | -0.89% | 8,445 |
| Sep 23, 2026 | 29,300.00 | 29,520.00 | 28,600.00 | 29,240.00 | 29,240.00 | -4.76% | 4,400 |
| Sep 22, 2026 | 29,160.00 | 30,800.00 | 29,160.00 | 30,700.00 | 30,700.00 | 4.78% | 3,173 |
| Sep 21, 2026 | 29,780.00 | 29,840.00 | 29,260.00 | 29,300.00 | 29,300.00 | -2.53% | 3,915 |
| Sep 18, 2026 | 30,240.00 | 30,360.00 | 29,780.00 | 30,060.00 | 30,060.00 | -0.86% | 5,589 |
| Sep 17, 2026 | 29,800.00 | 30,560.00 | 29,760.00 | 30,320.00 | 30,320.00 | 6.24% | 3,567 |
| Sep 16, 2026 | 30,320.00 | 30,320.00 | 28,280.00 | 28,540.00 | 28,540.00 | -4.29% | 3,988 |
| Sep 15, 2026 | 30,120.00 | 30,120.00 | 29,100.00 | 29,820.00 | 29,820.00 | -1.19% | 2,503 |
| Sep 14, 2026 | 30,440.00 | 30,560.00 | 29,700.00 | 30,180.00 | 30,180.00 | -4.49% | 4,246 |
| Sep 11, 2026 | 32,800.00 | 32,920.00 | 31,500.00 | 31,600.00 | 31,600.00 | -1.00% | 7,791 |
| Sep 10, 2026 | 31,800.00 | 32,720.00 | 31,800.00 | 31,920.00 | 31,920.00 | -3.86% | 7,415 |
| Sep 9, 2026 | 33,500.00 | 33,500.00 | 32,940.00 | 33,200.00 | 33,200.00 | 1.53% | 5,993 |
| Sep 8, 2026 | 32,960.00 | 33,000.00 | 32,400.00 | 32,700.00 | 32,700.00 | 0.93% | 3,927 |
| Sep 7, 2026 | 32,800.00 | 34,280.00 | 32,220.00 | 32,400.00 | 32,400.00 | -1.22% | 840 |
| Sep 4, 2026 | 32,740.00 | 33,260.00 | 32,580.00 | 32,800.00 | 32,800.00 | -2.73% | 3,981 |
| Sep 3, 2026 | 34,160.00 | 34,160.00 | 32,800.00 | 33,720.00 | 33,720.00 | 2.43% | 3,289 |
| Sep 2, 2026 | 31,600.00 | 33,020.00 | 31,600.00 | 32,920.00 | 32,920.00 | 8.50% | 8,771 |
| Sep 1, 2026 | 30,640.00 | 32,200.00 | 30,340.00 | 30,340.00 | 30,340.00 | -4.17% | 3,526 |
| Aug 31, 2026 | 31,980.00 | 32,060.00 | 31,380.00 | 31,660.00 | 31,660.00 | -3.59% | 3,084 |
| Aug 28, 2026 | 34,500.00 | 34,780.00 | 32,420.00 | 32,840.00 | 32,840.00 | -4.26% | 17,518 |
| Aug 27, 2026 | 33,200.00 | 34,400.00 | 33,200.00 | 34,300.00 | 34,300.00 | 2.51% | 12,412 |
| Aug 26, 2026 | 32,940.00 | 33,840.00 | 32,940.00 | 33,460.00 | 33,460.00 | 0.80% | 12,310 |
| Aug 25, 2026 | 32,280.00 | 33,400.00 | 32,120.00 | 33,200.00 | 33,194.33 | 1.78% | 14,166 |
| Aug 24, 2026 | 33,420.00 | 33,420.00 | 32,260.00 | 32,620.00 | 32,614.43 | -1.21% | 10,793 |