Hecla Mining Company (BCBA:HL)
Argentina · Delayed Price · Currency is ARS 29,240
-1,460 (-4.76%)
At close: Sep 23, 2026
BCBA:HL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 29,300.00 | 29,520.00 | 28,600.00 | 29,240.00 | 29,240.00 | -4.76% | 4,400 |
| Sep 22, 2026 | 29,160.00 | 30,800.00 | 29,160.00 | 30,700.00 | 30,700.00 | 4.78% | 3,173 |
| Sep 21, 2026 | 29,780.00 | 29,840.00 | 29,260.00 | 29,300.00 | 29,300.00 | -2.53% | 3,915 |
| Sep 18, 2026 | 30,240.00 | 30,360.00 | 29,780.00 | 30,060.00 | 30,060.00 | -0.86% | 5,589 |
| Sep 17, 2026 | 29,800.00 | 30,560.00 | 29,760.00 | 30,320.00 | 30,320.00 | 6.24% | 3,567 |
| Sep 16, 2026 | 30,320.00 | 30,320.00 | 28,280.00 | 28,540.00 | 28,540.00 | -4.29% | 3,988 |
| Sep 15, 2026 | 30,120.00 | 30,120.00 | 29,100.00 | 29,820.00 | 29,820.00 | -1.19% | 2,503 |
| Sep 14, 2026 | 30,440.00 | 30,560.00 | 29,700.00 | 30,180.00 | 30,180.00 | -4.49% | 4,246 |
| Sep 11, 2026 | 32,800.00 | 32,920.00 | 31,500.00 | 31,600.00 | 31,600.00 | -1.00% | 7,791 |
| Sep 10, 2026 | 31,800.00 | 32,720.00 | 31,800.00 | 31,920.00 | 31,920.00 | -3.86% | 7,415 |
| Sep 9, 2026 | 33,500.00 | 33,500.00 | 32,940.00 | 33,200.00 | 33,200.00 | 1.53% | 5,993 |
| Sep 8, 2026 | 32,960.00 | 33,000.00 | 32,400.00 | 32,700.00 | 32,700.00 | 0.93% | 3,927 |
| Sep 7, 2026 | 32,800.00 | 34,280.00 | 32,220.00 | 32,400.00 | 32,400.00 | -1.22% | 840 |
| Sep 4, 2026 | 32,740.00 | 33,260.00 | 32,580.00 | 32,800.00 | 32,800.00 | -2.73% | 3,981 |
| Sep 3, 2026 | 34,160.00 | 34,160.00 | 32,800.00 | 33,720.00 | 33,720.00 | 2.43% | 3,289 |
| Sep 2, 2026 | 31,600.00 | 33,020.00 | 31,600.00 | 32,920.00 | 32,920.00 | 8.50% | 8,771 |
| Sep 1, 2026 | 30,640.00 | 32,200.00 | 30,340.00 | 30,340.00 | 30,340.00 | -4.17% | 3,526 |
| Aug 31, 2026 | 31,980.00 | 32,060.00 | 31,380.00 | 31,660.00 | 31,660.00 | -3.59% | 3,084 |
| Aug 28, 2026 | 34,500.00 | 34,780.00 | 32,420.00 | 32,840.00 | 32,840.00 | -4.26% | 17,518 |
| Aug 27, 2026 | 33,200.00 | 34,400.00 | 33,200.00 | 34,300.00 | 34,300.00 | 2.51% | 12,412 |
| Aug 26, 2026 | 32,940.00 | 33,840.00 | 32,940.00 | 33,460.00 | 33,460.00 | 0.80% | 12,310 |
| Aug 25, 2026 | 32,280.00 | 33,400.00 | 32,120.00 | 33,200.00 | 33,194.33 | 1.78% | 14,166 |
| Aug 24, 2026 | 33,420.00 | 33,420.00 | 32,260.00 | 32,620.00 | 32,614.43 | -1.21% | 10,793 |
| Aug 21, 2026 | 33,400.00 | 33,440.00 | 32,520.00 | 33,020.00 | 33,014.37 | 0.24% | 10,143 |
| Aug 20, 2026 | 32,640.00 | 33,420.00 | 32,380.00 | 32,940.00 | 32,934.38 | 2.30% | 12,292 |
| Aug 19, 2026 | 30,020.00 | 32,480.00 | 30,020.00 | 32,200.00 | 32,194.51 | 13.46% | 14,527 |
| Aug 18, 2026 | 28,880.00 | 29,000.00 | 28,180.00 | 28,380.00 | 28,375.16 | -1.60% | 2,549 |
| Aug 14, 2026 | 29,500.00 | 29,760.00 | 28,700.00 | 28,840.00 | 28,835.08 | 3.15% | 3,139 |
| Aug 13, 2026 | 28,200.00 | 28,280.00 | 27,580.00 | 27,960.00 | 27,955.23 | -1.96% | 7,119 |
| Aug 12, 2026 | 28,880.00 | 28,960.00 | 28,280.00 | 28,520.00 | 28,515.13 | 1.71% | 8,314 |
| Aug 11, 2026 | 27,640.00 | 28,080.00 | 27,320.00 | 28,040.00 | 28,035.22 | 1.08% | 13,510 |
| Aug 10, 2026 | 26,560.00 | 27,800.00 | 26,500.00 | 27,740.00 | 27,735.27 | 3.90% | 7,678 |
| Aug 7, 2026 | 26,580.00 | 26,740.00 | 25,900.00 | 26,700.00 | 26,695.44 | 6.71% | 5,210 |
| Aug 6, 2026 | 25,240.00 | 25,800.00 | 24,920.00 | 25,020.00 | 25,015.73 | -4.21% | 3,724 |
| Aug 5, 2026 | 25,380.00 | 26,720.00 | 24,660.00 | 26,120.00 | 26,115.54 | 7.09% | 10,778 |
| Aug 4, 2026 | 24,090.00 | 24,780.00 | 23,910.00 | 24,390.00 | 24,385.84 | 6.88% | 6,053 |
| Aug 3, 2026 | 22,260.00 | 22,900.00 | 21,850.00 | 22,820.00 | 22,816.11 | 2.47% | 450 |
| Jul 31, 2026 | 22,640.00 | 22,640.00 | 22,000.00 | 22,270.00 | 22,266.20 | -4.38% | 1,163 |
| Jul 30, 2026 | 22,570.00 | 23,330.00 | 22,390.00 | 23,290.00 | 23,286.03 | 4.11% | 1,534 |
| Jul 29, 2026 | 22,280.00 | 23,190.00 | 22,000.00 | 22,370.00 | 22,366.18 | -3.62% | 9,927 |
| Jul 28, 2026 | 23,780.00 | 23,780.00 | 23,070.00 | 23,210.00 | 23,206.04 | -4.41% | 489 |
| Jul 27, 2026 | 24,270.00 | 24,450.00 | 23,720.00 | 24,280.00 | 24,275.86 | 0.83% | 324 |
| Jul 24, 2026 | 24,190.00 | 24,690.00 | 24,080.00 | 24,080.00 | 24,075.89 | -0.45% | 695 |
| Jul 23, 2026 | 24,320.00 | 24,360.00 | 23,530.00 | 24,190.00 | 24,185.87 | -1.87% | 1,123 |
| Jul 22, 2026 | 24,730.00 | 25,400.00 | 24,580.00 | 24,650.00 | 24,645.79 | 2.62% | 4,052 |
| Jul 21, 2026 | 23,050.00 | 24,090.00 | 23,050.00 | 24,020.00 | 24,015.90 | 6.57% | 2,401 |
| Jul 20, 2026 | 22,700.00 | 22,700.00 | 22,230.00 | 22,540.00 | 22,536.15 | -0.79% | 1,327 |
| Jul 17, 2026 | 22,400.00 | 23,130.00 | 22,250.00 | 22,720.00 | 22,716.12 | 0.31% | 1,217 |
| Jul 16, 2026 | 23,310.00 | 23,310.00 | 22,520.00 | 22,650.00 | 22,646.13 | -6.56% | 788 |
| Jul 15, 2026 | 24,210.00 | 24,370.00 | 23,240.00 | 24,240.00 | 24,235.86 | 0.62% | 1,989 |