Hecla Mining Company (BCBA:HL)
Argentina · Delayed Price · Currency is ARS 26,160
-1,460 (-5.29%)
At close: Oct 13, 2026
BCBA:HL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 27,300.00 | 27,300.00 | 25,900.00 | 26,160.00 | 26,160.00 | -5.29% | 2,333 |
| Oct 9, 2026 | 27,260.00 | 28,040.00 | 27,260.00 | 27,620.00 | 27,620.00 | 2.30% | 2,633 |
| Oct 8, 2026 | 26,440.00 | 27,020.00 | 26,360.00 | 27,000.00 | 27,000.00 | 2.27% | 2,893 |
| Oct 7, 2026 | 26,300.00 | 26,600.00 | 26,160.00 | 26,400.00 | 26,400.00 | -4.35% | 4,541 |
| Oct 6, 2026 | 27,520.00 | 27,740.00 | 26,900.00 | 27,600.00 | 27,600.00 | 0.29% | 5,372 |
| Oct 5, 2026 | 27,820.00 | 27,820.00 | 26,860.00 | 27,520.00 | 27,520.00 | -1.29% | 3,496 |
| Oct 2, 2026 | 27,980.00 | 28,180.00 | 27,460.00 | 27,880.00 | 27,880.00 | 0.80% | 2,610 |
| Oct 1, 2026 | 27,500.00 | 27,920.00 | 27,400.00 | 27,660.00 | 27,660.00 | 0.88% | 10,372 |
| Sep 30, 2026 | 27,640.00 | 28,140.00 | 27,360.00 | 27,420.00 | 27,420.00 | -0.80% | 1,995 |
| Sep 29, 2026 | 27,640.00 | 27,840.00 | 27,180.00 | 27,640.00 | 27,640.00 | -0.07% | 2,852 |
| Sep 28, 2026 | 27,720.00 | 28,640.00 | 27,540.00 | 27,660.00 | 27,660.00 | -6.17% | 12,314 |
| Sep 25, 2026 | 28,980.00 | 29,700.00 | 28,700.00 | 29,480.00 | 29,480.00 | 1.73% | 2,256 |
| Sep 24, 2026 | 28,920.00 | 29,000.00 | 28,440.00 | 28,980.00 | 28,980.00 | -0.89% | 8,445 |
| Sep 23, 2026 | 29,300.00 | 29,520.00 | 28,600.00 | 29,240.00 | 29,240.00 | -4.76% | 4,400 |
| Sep 22, 2026 | 29,160.00 | 30,800.00 | 29,160.00 | 30,700.00 | 30,700.00 | 4.78% | 3,173 |
| Sep 21, 2026 | 29,780.00 | 29,840.00 | 29,260.00 | 29,300.00 | 29,300.00 | -2.53% | 3,915 |
| Sep 18, 2026 | 30,240.00 | 30,360.00 | 29,780.00 | 30,060.00 | 30,060.00 | -0.86% | 5,589 |
| Sep 17, 2026 | 29,800.00 | 30,560.00 | 29,760.00 | 30,320.00 | 30,320.00 | 6.24% | 3,567 |
| Sep 16, 2026 | 30,320.00 | 30,320.00 | 28,280.00 | 28,540.00 | 28,540.00 | -4.29% | 3,988 |
| Sep 15, 2026 | 30,120.00 | 30,120.00 | 29,100.00 | 29,820.00 | 29,820.00 | -1.19% | 2,503 |
| Sep 14, 2026 | 30,440.00 | 30,560.00 | 29,700.00 | 30,180.00 | 30,180.00 | -4.49% | 4,246 |
| Sep 11, 2026 | 32,800.00 | 32,920.00 | 31,500.00 | 31,600.00 | 31,600.00 | -1.00% | 7,791 |
| Sep 10, 2026 | 31,800.00 | 32,720.00 | 31,800.00 | 31,920.00 | 31,920.00 | -3.86% | 7,415 |
| Sep 9, 2026 | 33,500.00 | 33,500.00 | 32,940.00 | 33,200.00 | 33,200.00 | 1.53% | 5,993 |
| Sep 8, 2026 | 32,960.00 | 33,000.00 | 32,400.00 | 32,700.00 | 32,700.00 | 0.93% | 3,927 |
| Sep 7, 2026 | 32,800.00 | 34,280.00 | 32,220.00 | 32,400.00 | 32,400.00 | -1.22% | 840 |
| Sep 4, 2026 | 32,740.00 | 33,260.00 | 32,580.00 | 32,800.00 | 32,800.00 | -2.73% | 3,981 |
| Sep 3, 2026 | 34,160.00 | 34,160.00 | 32,800.00 | 33,720.00 | 33,720.00 | 2.43% | 3,289 |
| Sep 2, 2026 | 31,600.00 | 33,020.00 | 31,600.00 | 32,920.00 | 32,920.00 | 8.50% | 8,771 |
| Sep 1, 2026 | 30,640.00 | 32,200.00 | 30,340.00 | 30,340.00 | 30,340.00 | -4.17% | 3,526 |
| Aug 31, 2026 | 31,980.00 | 32,060.00 | 31,380.00 | 31,660.00 | 31,660.00 | -3.59% | 3,084 |
| Aug 28, 2026 | 34,500.00 | 34,780.00 | 32,420.00 | 32,840.00 | 32,840.00 | -4.26% | 17,518 |
| Aug 27, 2026 | 33,200.00 | 34,400.00 | 33,200.00 | 34,300.00 | 34,300.00 | 2.51% | 12,412 |
| Aug 26, 2026 | 32,940.00 | 33,840.00 | 32,940.00 | 33,460.00 | 33,460.00 | 0.80% | 12,310 |
| Aug 25, 2026 | 32,280.00 | 33,400.00 | 32,120.00 | 33,200.00 | 33,194.33 | 1.78% | 14,166 |
| Aug 24, 2026 | 33,420.00 | 33,420.00 | 32,260.00 | 32,620.00 | 32,614.43 | -1.21% | 10,793 |
| Aug 21, 2026 | 33,400.00 | 33,440.00 | 32,520.00 | 33,020.00 | 33,014.37 | 0.24% | 10,143 |
| Aug 20, 2026 | 32,640.00 | 33,420.00 | 32,380.00 | 32,940.00 | 32,934.38 | 2.30% | 12,292 |
| Aug 19, 2026 | 30,020.00 | 32,480.00 | 30,020.00 | 32,200.00 | 32,194.51 | 13.46% | 14,527 |
| Aug 18, 2026 | 28,880.00 | 29,000.00 | 28,180.00 | 28,380.00 | 28,375.16 | -1.60% | 2,549 |
| Aug 14, 2026 | 29,500.00 | 29,760.00 | 28,700.00 | 28,840.00 | 28,835.08 | 3.15% | 3,139 |
| Aug 13, 2026 | 28,200.00 | 28,280.00 | 27,580.00 | 27,960.00 | 27,955.23 | -1.96% | 7,119 |
| Aug 12, 2026 | 28,880.00 | 28,960.00 | 28,280.00 | 28,520.00 | 28,515.13 | 1.71% | 8,314 |
| Aug 11, 2026 | 27,640.00 | 28,080.00 | 27,320.00 | 28,040.00 | 28,035.22 | 1.08% | 13,510 |
| Aug 10, 2026 | 26,560.00 | 27,800.00 | 26,500.00 | 27,740.00 | 27,735.27 | 3.90% | 7,678 |
| Aug 7, 2026 | 26,580.00 | 26,740.00 | 25,900.00 | 26,700.00 | 26,695.44 | 6.71% | 5,210 |
| Aug 6, 2026 | 25,240.00 | 25,800.00 | 24,920.00 | 25,020.00 | 25,015.73 | -4.21% | 3,724 |
| Aug 5, 2026 | 25,380.00 | 26,720.00 | 24,660.00 | 26,120.00 | 26,115.54 | 7.09% | 10,778 |
| Aug 4, 2026 | 24,090.00 | 24,780.00 | 23,910.00 | 24,390.00 | 24,385.84 | 6.88% | 6,053 |
| Aug 3, 2026 | 22,260.00 | 22,900.00 | 21,850.00 | 22,820.00 | 22,816.11 | 2.47% | 450 |