Hecla Mining Company (BCBA:HL)
Argentina · Delayed Price · Currency is ARS 26,400
+900 (3.53%)
At close: Jul 3, 2026
BCBA:HL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 26,000.00 | 26,900.00 | 25,980.00 | 26,400.00 | 26,400.00 | 3.53% | 101 |
| Jul 2, 2026 | 25,340.00 | 26,200.00 | 24,900.00 | 25,500.00 | 25,500.00 | 3.49% | 1,906 |
| Jul 1, 2026 | 24,140.00 | 25,400.00 | 23,980.00 | 24,640.00 | 24,640.00 | 2.03% | 2,449 |
| Jun 30, 2026 | 24,010.00 | 24,280.00 | 23,780.00 | 24,150.00 | 24,150.00 | 1.30% | 851 |
| Jun 29, 2026 | 23,720.00 | 24,210.00 | 23,430.00 | 23,840.00 | 23,840.00 | 0.51% | 5,121 |
| Jun 26, 2026 | 23,640.00 | 24,600.00 | 23,500.00 | 23,720.00 | 23,720.00 | 1.28% | 6,395 |
| Jun 25, 2026 | 22,950.00 | 23,680.00 | 22,340.00 | 23,420.00 | 23,420.00 | 4.83% | 690 |
| Jun 24, 2026 | 22,750.00 | 22,930.00 | 22,180.00 | 22,340.00 | 22,340.00 | -4.57% | 6,421 |
| Jun 23, 2026 | 23,270.00 | 23,760.00 | 22,990.00 | 23,410.00 | 23,410.00 | -3.70% | 1,530 |
| Jun 22, 2026 | 23,730.00 | 24,460.00 | 23,720.00 | 24,310.00 | 24,310.00 | 5.24% | 648 |
| Jun 19, 2026 | 22,280.00 | 24,470.00 | 22,200.00 | 23,100.00 | 23,100.00 | -4.15% | 114 |
| Jun 18, 2026 | 24,300.00 | 24,870.00 | 23,610.00 | 24,100.00 | 24,100.00 | -0.45% | 1,217 |
| Jun 17, 2026 | 25,180.00 | 25,940.00 | 24,130.00 | 24,210.00 | 24,210.00 | -4.23% | 16,622 |
| Jun 16, 2026 | 24,050.00 | 25,500.00 | 24,050.00 | 25,280.00 | 25,280.00 | 10.34% | 4,215 |
| Jun 12, 2026 | 22,390.00 | 23,050.00 | 22,250.00 | 22,910.00 | 22,910.00 | 2.32% | 5,324 |
| Jun 11, 2026 | 21,170.00 | 22,410.00 | 20,840.00 | 22,390.00 | 22,390.00 | 5.22% | 2,753 |
| Jun 10, 2026 | 21,400.00 | 21,850.00 | 21,140.00 | 21,280.00 | 21,280.00 | -2.96% | 4,521 |
| Jun 9, 2026 | 22,660.00 | 22,870.00 | 21,030.00 | 21,930.00 | 21,930.00 | -2.79% | 5,687 |
| Jun 8, 2026 | 22,660.00 | 22,850.00 | 22,290.00 | 22,560.00 | 22,560.00 | 0.98% | 3,490 |
| Jun 5, 2026 | 24,000.00 | 24,000.00 | 22,140.00 | 22,340.00 | 22,340.00 | -11.77% | 18,256 |
| Jun 4, 2026 | 25,720.00 | 25,980.00 | 25,080.00 | 25,320.00 | 25,320.00 | -0.55% | 2,459 |
| Jun 3, 2026 | 25,620.00 | 25,820.00 | 25,220.00 | 25,460.00 | 25,460.00 | -4.36% | 3,534 |
| Jun 2, 2026 | 26,360.00 | 26,780.00 | 25,940.00 | 26,620.00 | 26,620.00 | 1.53% | 5,263 |
| Jun 1, 2026 | 25,240.00 | 26,380.00 | 25,000.00 | 26,220.00 | 26,220.00 | 0.08% | 11,900 |
| May 29, 2026 | 25,520.00 | 26,600.00 | 25,520.00 | 26,200.00 | 26,200.00 | 0.54% | 7,307 |
| May 28, 2026 | 24,510.00 | 26,340.00 | 24,320.00 | 26,060.00 | 26,060.00 | 3.66% | 10,235 |
| May 27, 2026 | 25,620.00 | 25,720.00 | 25,100.00 | 25,140.00 | 25,140.00 | -3.23% | 4,091 |
| May 26, 2026 | 25,660.00 | 26,160.00 | 25,500.00 | 25,980.00 | 25,980.00 | 3.42% | 2,198 |
| May 22, 2026 | 25,400.00 | 25,640.00 | 24,800.00 | 25,120.00 | 25,120.00 | -1.78% | 7,519 |
| May 21, 2026 | 24,880.00 | 26,000.00 | 24,880.00 | 25,580.00 | 25,574.78 | 0.63% | 3,798 |
| May 20, 2026 | 24,830.00 | 25,600.00 | 24,530.00 | 25,420.00 | 25,414.82 | 4.01% | 3,374 |
| May 19, 2026 | 24,780.00 | 24,950.00 | 24,260.00 | 24,440.00 | 24,435.02 | -4.75% | 8,110 |
| May 18, 2026 | 26,720.00 | 26,880.00 | 25,400.00 | 25,660.00 | 25,654.77 | -2.14% | 6,371 |
| May 15, 2026 | 27,520.00 | 27,520.00 | 26,140.00 | 26,220.00 | 26,214.65 | -8.58% | 22,670 |
| May 14, 2026 | 30,500.00 | 30,500.00 | 28,540.00 | 28,680.00 | 28,674.15 | -8.19% | 3,259 |
| May 13, 2026 | 30,140.00 | 31,460.00 | 29,360.00 | 31,240.00 | 31,233.63 | 3.31% | 13,237 |
| May 12, 2026 | 29,120.00 | 30,380.00 | 28,420.00 | 30,240.00 | 30,233.83 | -1.43% | 17,659 |
| May 11, 2026 | 28,540.00 | 30,900.00 | 28,540.00 | 30,680.00 | 30,673.74 | 11.48% | 50,973 |
| May 8, 2026 | 27,920.00 | 28,500.00 | 27,240.00 | 27,520.00 | 27,514.39 | 2.46% | 10,583 |
| May 7, 2026 | 28,640.00 | 29,260.00 | 26,740.00 | 26,860.00 | 26,854.52 | 0.30% | 7,950 |
| May 6, 2026 | 28,000.00 | 28,440.00 | 26,400.00 | 26,780.00 | 26,774.54 | 5.02% | 5,899 |
| May 5, 2026 | 26,580.00 | 26,580.00 | 25,360.00 | 25,500.00 | 25,494.80 | -3.26% | 2,769 |
| May 4, 2026 | 26,380.00 | 27,120.00 | 26,340.00 | 26,360.00 | 26,354.62 | -1.79% | 1,058 |
| Apr 30, 2026 | 26,980.00 | 27,020.00 | 26,300.00 | 26,840.00 | 26,834.53 | 3.07% | 1,061 |
| Apr 29, 2026 | 25,840.00 | 26,160.00 | 25,720.00 | 26,040.00 | 26,034.69 | -2.47% | 1,413 |
| Apr 28, 2026 | 27,080.00 | 27,220.00 | 26,540.00 | 26,700.00 | 26,694.56 | -5.05% | 2,555 |
| Apr 27, 2026 | 27,840.00 | 28,240.00 | 27,700.00 | 28,120.00 | 28,114.27 | - | 1,357 |
| Apr 24, 2026 | 27,180.00 | 28,220.00 | 27,140.00 | 28,120.00 | 28,114.27 | 3.92% | 1,420 |
| Apr 23, 2026 | 27,300.00 | 27,460.00 | 26,400.00 | 27,060.00 | 27,054.48 | -2.80% | 4,971 |
| Apr 22, 2026 | 26,640.00 | 27,920.00 | 26,640.00 | 27,840.00 | 27,834.32 | 4.58% | 3,516 |