BCBA:HLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	18.88	18.88	17.90	17.90	17.90	-12.73%	24
Mar 17, 2026	20.10	20.51	19.89	20.51	20.51	2.04%	13
Mar 16, 2026	20.55	20.69	19.70	20.10	20.10	2.66%	101
Mar 13, 2026	19.58	19.58	19.58	19.58	19.58	-9.60%	86
Mar 12, 2026	21.30	21.66	20.28	21.66	21.66	2.17%	50
Mar 11, 2026	21.88	22.91	21.20	21.20	21.20	-6.61%	291
Mar 10, 2026	22.78	23.56	22.68	22.70	22.70	15.17%	314
Mar 9, 2026	19.71	19.71	19.71	19.71	19.71	-4.32%	5
Mar 6, 2026	20.90	21.48	20.60	20.60	20.60	-0.58%	61
Mar 5, 2026	22.43	22.62	20.49	20.72	20.72	-7.50%	279
Mar 4, 2026	22.50	22.50	22.40	22.40	22.40	1.36%	141
Mar 3, 2026	24.00	24.00	21.65	22.10	22.10	-11.60%	154
Mar 2, 2026	25.31	25.31	24.00	25.00	25.00	-1.57%	48
Feb 27, 2026	25.33	26.14	25.30	25.40	25.40	5.39%	685
Feb 26, 2026	23.97	24.10	23.97	24.10	24.10	-0.12%	38
Feb 25, 2026	25.05	25.05	24.00	24.13	24.13	-3.48%	188
Feb 23, 2026	25.71	29.00	24.54	25.00	25.00	1.87%	144
Feb 20, 2026	24.10	24.85	23.06	24.54	24.54	3.98%	108
Feb 19, 2026	22.33	23.86	22.33	23.60	23.60	0.43%	198
Feb 18, 2026	24.46	24.46	23.50	23.50	23.50	-2.08%	52
Feb 13, 2026	22.47	24.00	22.47	24.00	24.00	7.62%	527
Feb 12, 2026	22.89	22.92	22.30	22.30	22.30	-8.23%	21
Feb 11, 2026	24.70	24.70	23.50	24.30	24.30	0.83%	61
Feb 10, 2026	24.76	24.76	24.10	24.10	24.10	-1.63%	14
Feb 9, 2026	23.02	24.50	23.02	24.50	24.50	10.36%	64
Feb 5, 2026	22.20	22.20	22.20	22.20	22.20	-4.31%	15
Feb 4, 2026	23.20	23.20	23.20	23.20	23.20	-0.51%	1
Feb 3, 2026	23.30	23.93	22.50	23.32	23.32	5.28%	151
Feb 2, 2026	22.00	22.15	22.00	22.15	22.15	-4.32%	4
Jan 30, 2026	26.10	26.10	22.90	23.15	23.15	-15.57%	144
Jan 29, 2026	27.90	27.90	26.12	27.42	27.42	-5.45%	69
Jan 28, 2026	28.36	29.00	27.71	29.00	28.99	-10.49%	883
Jan 27, 2026	32.91	33.23	32.40	32.40	32.39	-0.58%	89
Jan 26, 2026	34.64	34.64	32.50	32.59	32.58	-2.48%	2,174
Jan 23, 2026	33.60	33.60	32.95	33.42	33.41	5.69%	58
Jan 22, 2026	30.10	33.27	30.10	31.62	31.61	6.14%	531
Jan 21, 2026	28.90	30.53	28.90	29.79	29.78	3.08%	862
Jan 20, 2026	26.75	29.23	25.54	28.90	28.89	12.02%	148
Jan 16, 2026	25.73	26.09	25.35	25.80	25.80	-0.46%	21
Jan 15, 2026	24.25	25.92	24.25	25.92	25.92	2.45%	6
Jan 14, 2026	26.26	26.52	25.30	25.30	25.30	-1.09%	27
Jan 13, 2026	26.28	26.48	25.41	25.58	25.58	3.90%	483
Jan 12, 2026	25.20	25.79	24.62	24.62	24.62	5.30%	85
Jan 9, 2026	22.00	23.38	22.00	23.38	23.38	12.35%	75
Jan 7, 2026	22.05	22.05	20.81	20.81	20.81	-5.62%	59
Jan 6, 2026	21.09	22.93	21.09	22.05	22.05	9.76%	332
Jan 5, 2026	20.09	20.09	20.09	20.09	20.09	-1.76%	20
Jan 2, 2026	20.47	20.47	20.45	20.45	20.45	-1.35%	130
Dec 30, 2025	20.60	20.73	20.56	20.73	20.73	5.66%	42
Dec 29, 2025	19.91	19.91	19.62	19.62	19.62	-9.17%	35