Hecla Mining Company (BCBA:HLD)
Argentina · Delayed Price · Currency is ARS · Price in USD 25.00
-0.40 (-1.57%)
At close: Mar 2, 2026
Hecla Mining Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.33 | 26.14 | 25.30 | 25.40 | 25.40 | 5.39% | 685 |
| Feb 26, 2026 | 23.97 | 24.10 | 23.97 | 24.10 | 24.10 | -0.12% | 38 |
| Feb 25, 2026 | 25.05 | 25.05 | 24.00 | 24.13 | 24.13 | -3.48% | 188 |
| Feb 23, 2026 | 25.71 | 29.00 | 24.54 | 25.00 | 25.00 | 1.87% | 144 |
| Feb 20, 2026 | 24.10 | 24.85 | 23.06 | 24.54 | 24.54 | 3.98% | 108 |
| Feb 19, 2026 | 22.33 | 23.86 | 22.33 | 23.60 | 23.60 | 0.43% | 198 |
| Feb 18, 2026 | 24.46 | 24.46 | 23.50 | 23.50 | 23.50 | -2.08% | 52 |
| Feb 13, 2026 | 22.47 | 24.00 | 22.47 | 24.00 | 24.00 | 7.62% | 527 |
| Feb 12, 2026 | 22.89 | 22.92 | 22.30 | 22.30 | 22.30 | -8.23% | 21 |
| Feb 11, 2026 | 24.70 | 24.70 | 23.50 | 24.30 | 24.30 | 0.83% | 61 |
| Feb 10, 2026 | 24.76 | 24.76 | 24.10 | 24.10 | 24.10 | -1.63% | 14 |
| Feb 9, 2026 | 23.02 | 24.50 | 23.02 | 24.50 | 24.50 | 10.36% | 64 |
| Feb 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -4.31% | 15 |
| Feb 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.51% | 1 |
| Feb 3, 2026 | 23.30 | 23.93 | 22.50 | 23.32 | 23.32 | 5.28% | 151 |
| Feb 2, 2026 | 22.00 | 22.15 | 22.00 | 22.15 | 22.15 | -4.32% | 4 |
| Jan 30, 2026 | 26.10 | 26.10 | 22.90 | 23.15 | 23.15 | -15.57% | 144 |
| Jan 29, 2026 | 27.90 | 27.90 | 26.12 | 27.42 | 27.42 | -5.45% | 69 |
| Jan 28, 2026 | 28.36 | 29.00 | 27.71 | 29.00 | 29.00 | -10.49% | 883 |
| Jan 27, 2026 | 32.91 | 33.23 | 32.40 | 32.40 | 32.40 | -0.58% | 89 |
| Jan 26, 2026 | 34.64 | 34.64 | 32.50 | 32.59 | 32.59 | -2.48% | 2,174 |
| Jan 23, 2026 | 33.60 | 33.60 | 32.95 | 33.42 | 33.42 | 5.69% | 58 |
| Jan 22, 2026 | 30.10 | 33.27 | 30.10 | 31.62 | 31.62 | 6.14% | 531 |
| Jan 21, 2026 | 28.90 | 30.53 | 28.90 | 29.79 | 29.79 | 3.08% | 862 |
| Jan 20, 2026 | 26.75 | 29.23 | 25.54 | 28.90 | 28.90 | 12.02% | 148 |
| Jan 16, 2026 | 25.73 | 26.09 | 25.35 | 25.80 | 25.80 | -0.46% | 21 |
| Jan 15, 2026 | 24.25 | 25.92 | 24.25 | 25.92 | 25.92 | 2.45% | 6 |
| Jan 14, 2026 | 26.26 | 26.52 | 25.30 | 25.30 | 25.30 | -1.09% | 27 |
| Jan 13, 2026 | 26.28 | 26.48 | 25.41 | 25.58 | 25.58 | 3.90% | 483 |
| Jan 12, 2026 | 25.20 | 25.79 | 24.62 | 24.62 | 24.62 | 5.30% | 85 |
| Jan 9, 2026 | 22.00 | 23.38 | 22.00 | 23.38 | 23.38 | 12.35% | 75 |
| Jan 7, 2026 | 22.05 | 22.05 | 20.81 | 20.81 | 20.81 | -5.62% | 59 |
| Jan 6, 2026 | 21.09 | 22.93 | 21.09 | 22.05 | 22.05 | 9.76% | 332 |
| Jan 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.76% | 20 |
| Jan 2, 2026 | 20.47 | 20.47 | 20.45 | 20.45 | 20.45 | -1.35% | 130 |
| Dec 30, 2025 | 20.60 | 20.73 | 20.56 | 20.73 | 20.73 | 5.66% | 42 |
| Dec 29, 2025 | 19.91 | 19.91 | 19.62 | 19.62 | 19.62 | -9.17% | 35 |
| Dec 22, 2025 | 21.54 | 21.60 | 21.54 | 21.60 | 21.60 | 1.27% | 15 |
| Dec 19, 2025 | 21.28 | 21.33 | 21.28 | 21.33 | 21.33 | 7.19% | 33 |
| Dec 18, 2025 | 19.14 | 19.90 | 19.14 | 19.90 | 19.90 | 0.76% | 89 |
| Dec 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.50% | 1 |
| Dec 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 3.71% | 20 |
| Dec 12, 2025 | 20.00 | 20.00 | 19.14 | 19.14 | 19.14 | 5.45% | 23 |
| Dec 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 10.00% | 46 |
| Dec 9, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 29 |
| Dec 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -7.30% | 1 |
| Dec 1, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 9.88% | 6 |
| Nov 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 5.19% | 6 |
| Nov 26, 2025 | 15.02 | 15.77 | 15.02 | 15.40 | 15.40 | 7.69% | 12 |
| Nov 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.12% | 31 |