BCBA:HLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	15.37	15.57	15.01	15.57	15.57	4.36%	175
Oct 26, 2026	15.00	15.00	14.92	14.92	14.92	0.34%	22
Oct 23, 2026	14.54	14.87	14.54	14.87	14.87	-0.93%	35
Oct 22, 2026	15.30	15.30	14.93	15.01	15.01	-6.13%	503
Oct 21, 2026	15.99	15.99	15.99	15.99	15.99	0.44%	7
Oct 20, 2026	16.15	16.15	15.92	15.92	15.92	-0.38%	27
Oct 19, 2026	16.00	16.00	15.96	15.98	15.98	-2.20%	487
Oct 16, 2026	16.65	16.75	16.34	16.34	16.34	2.77%	10
Oct 15, 2026	15.90	15.90	15.90	15.90	15.90	2.25%	30
Oct 14, 2026	16.34	16.34	15.54	15.55	15.55	-9.06%	144
Oct 13, 2026	17.78	17.78	16.95	17.10	17.10	-5.47%	29
Oct 9, 2026	18.05	18.21	18.05	18.09	18.09	3.61%	534
Oct 8, 2026	17.46	17.46	17.46	17.46	17.46	1.45%	10
Oct 7, 2026	17.19	17.21	17.19	17.21	17.21	-4.34%	6
Oct 6, 2026	17.79	18.00	17.79	17.99	17.99	-0.72%	108
Oct 5, 2026	17.70	18.12	17.70	18.12	18.12	1.00%	90
Oct 2, 2026	18.10	18.10	17.85	17.94	17.94	0.90%	973
Oct 1, 2026	17.85	17.90	17.78	17.78	17.78	-1.28%	18
Sep 30, 2026	17.85	18.02	17.85	18.01	18.01	0.95%	13
Sep 29, 2026	17.82	17.98	17.82	17.84	17.84	-0.78%	14
Sep 28, 2026	18.04	18.05	17.84	17.98	17.98	-5.17%	171
Sep 25, 2026	18.75	18.96	18.75	18.96	18.96	1.99%	54
Sep 24, 2026	18.59	18.59	18.59	18.59	18.59	-2.41%	1
Sep 23, 2026	19.05	19.16	19.00	19.05	19.05	-4.65%	24
Sep 22, 2026	19.54	19.98	19.54	19.98	19.98	4.61%	138
Sep 21, 2026	19.58	19.58	19.10	19.10	19.10	-3.05%	276
Sep 18, 2026	19.58	19.71	19.58	19.70	19.70	-0.25%	27
Sep 17, 2026	19.69	19.91	19.69	19.75	19.75	4.00%	149
Sep 16, 2026	19.22	19.26	18.96	18.99	18.99	-1.56%	19
Sep 15, 2026	19.60	19.60	19.24	19.29	19.29	-2.33%	8
Sep 14, 2026	19.90	19.90	19.59	19.75	19.75	-5.73%	73
Sep 11, 2026	21.26	21.26	20.74	20.95	20.95	-0.80%	12
Sep 10, 2026	21.11	21.12	21.11	21.12	21.12	-3.30%	105
Sep 9, 2026	21.63	22.02	21.54	21.84	21.84	2.49%	214
Sep 8, 2026	21.63	21.85	21.31	21.31	21.31	-0.61%	228
Sep 7, 2026	22.01	22.27	21.10	21.44	21.44	-0.28%	115
Sep 4, 2026	21.57	21.70	21.50	21.50	21.50	-4.61%	38
Sep 3, 2026	22.10	23.00	22.10	22.54	22.54	6.12%	76
Sep 2, 2026	20.89	21.27	20.89	21.24	21.24	5.62%	1,148
Sep 1, 2026	19.90	20.86	19.90	20.11	20.11	-2.24%	1,159
Aug 31, 2026	20.54	20.80	20.54	20.57	20.57	-2.65%	299
Aug 28, 2026	22.64	22.64	21.08	21.13	21.13	-4.82%	237
Aug 27, 2026	22.15	22.20	22.15	22.20	22.20	2.73%	11
Aug 26, 2026	21.42	21.72	21.42	21.61	21.61	0.11%	11
Aug 25, 2026	20.81	21.59	20.81	21.59	21.59	2.52%	248
Aug 24, 2026	21.18	21.18	21.00	21.06	21.06	-1.77%	126
Aug 21, 2026	21.44	21.86	21.44	21.44	21.44	-1.52%	182
Aug 20, 2026	21.61	21.86	21.16	21.77	21.77	4.26%	1,199
Aug 19, 2026	21.01	21.34	19.90	20.88	20.88	7.19%	718
Aug 18, 2026	19.09	19.48	18.97	19.48	19.48	-0.26%	899