BCBA:HLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	18.39	18.44	18.36	18.44	18.44	4.77%	6
Apr 29, 2026	17.74	17.74	17.60	17.60	17.60	-5.12%	34
Apr 28, 2026	18.65	18.65	18.28	18.55	18.55	-4.08%	392
Apr 27, 2026	19.26	19.35	19.26	19.34	19.34	0.83%	284
Apr 24, 2026	19.18	19.19	19.18	19.18	19.18	0.95%	120
Apr 23, 2026	19.40	19.40	19.00	19.00	19.00	-2.81%	15
Apr 22, 2026	18.90	19.55	18.90	19.55	19.55	1.77%	123
Apr 21, 2026	19.99	19.99	18.90	19.21	19.21	-4.09%	126
Apr 20, 2026	20.62	20.62	20.03	20.03	20.03	-2.86%	46
Apr 17, 2026	20.92	20.92	20.62	20.62	20.62	4.35%	8
Apr 16, 2026	20.36	20.36	19.76	19.76	19.76	-2.66%	9
Apr 15, 2026	20.34	20.34	20.30	20.30	20.30	-3.33%	22
Apr 14, 2026	21.09	21.09	21.00	21.00	21.00	3.81%	119
Apr 13, 2026	20.23	20.23	20.23	20.23	20.23	0.40%	1
Apr 10, 2026	20.15	20.15	20.15	20.15	20.15	-0.05%	1
Apr 8, 2026	21.03	21.03	20.10	20.16	20.16	3.70%	20
Apr 7, 2026	19.44	19.44	19.44	19.44	19.44	-3.09%	2
Apr 1, 2026	20.10	20.57	20.00	20.06	20.06	3.78%	385
Mar 31, 2026	19.07	19.33	18.80	19.33	19.33	8.78%	25
Mar 30, 2026	18.30	18.30	17.77	17.77	17.77	-4.77%	6
Mar 27, 2026	18.41	18.66	18.41	18.66	18.66	-0.64%	275
Mar 25, 2026	18.95	18.95	18.01	18.78	18.78	3.19%	17
Mar 23, 2026	18.21	18.21	18.20	18.20	18.20	1.68%	22
Mar 19, 2026	18.88	18.88	17.90	17.90	17.90	-12.73%	24
Mar 17, 2026	20.10	20.51	19.89	20.51	20.51	2.04%	13
Mar 16, 2026	20.55	20.69	19.70	20.10	20.10	2.66%	101
Mar 13, 2026	19.58	19.58	19.58	19.58	19.58	-9.60%	86
Mar 12, 2026	21.30	21.66	20.28	21.66	21.66	2.17%	50
Mar 11, 2026	21.88	22.91	21.20	21.20	21.20	-6.61%	291
Mar 10, 2026	22.78	23.56	22.68	22.70	22.70	15.17%	314
Mar 9, 2026	19.71	19.71	19.71	19.71	19.71	-4.32%	5
Mar 6, 2026	20.90	21.48	20.60	20.60	20.60	-0.58%	61
Mar 5, 2026	22.43	22.62	20.49	20.72	20.72	-7.50%	279
Mar 4, 2026	22.50	22.50	22.40	22.40	22.40	1.36%	141
Mar 3, 2026	24.00	24.00	21.65	22.10	22.10	-11.60%	154
Mar 2, 2026	25.31	25.31	24.00	25.00	25.00	-1.57%	48
Feb 27, 2026	25.33	26.14	25.30	25.40	25.40	5.39%	685
Feb 26, 2026	23.97	24.10	23.97	24.10	24.10	-0.12%	38
Feb 25, 2026	25.05	25.05	24.00	24.13	24.13	-3.48%	188
Feb 23, 2026	25.71	29.00	24.54	25.00	25.00	1.87%	144
Feb 20, 2026	24.10	24.85	23.06	24.54	24.54	3.98%	108
Feb 19, 2026	22.33	23.86	22.33	23.60	23.60	0.43%	198
Feb 18, 2026	24.46	24.46	23.50	23.50	23.50	-2.08%	52
Feb 13, 2026	22.47	24.00	22.47	24.00	24.00	7.62%	527
Feb 12, 2026	22.89	22.92	22.30	22.30	22.30	-8.23%	21
Feb 11, 2026	24.70	24.70	23.50	24.30	24.30	0.83%	61
Feb 10, 2026	24.76	24.76	24.10	24.10	24.10	-1.63%	14
Feb 9, 2026	23.02	24.50	23.02	24.50	24.50	10.36%	64
Feb 5, 2026	22.20	22.20	22.20	22.20	22.20	-4.31%	15
Feb 4, 2026	23.20	23.20	23.20	23.20	23.20	-0.51%	1