BCBA:HLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	22.10	23.00	22.10	22.54	22.54	6.12%	76
Sep 2, 2026	20.89	21.27	20.89	21.24	21.24	5.62%	1,148
Sep 1, 2026	19.90	20.86	19.90	20.11	20.11	-2.24%	1,159
Aug 31, 2026	20.54	20.80	20.54	20.57	20.57	-2.65%	299
Aug 28, 2026	22.64	22.64	21.08	21.13	21.13	-4.82%	237
Aug 27, 2026	22.15	22.20	22.15	22.20	22.20	2.73%	11
Aug 26, 2026	21.42	21.72	21.42	21.61	21.61	0.11%	11
Aug 25, 2026	20.81	21.59	20.81	21.59	21.59	2.52%	248
Aug 24, 2026	21.18	21.18	21.00	21.06	21.06	-1.77%	126
Aug 21, 2026	21.44	21.86	21.44	21.44	21.44	-1.52%	182
Aug 20, 2026	21.61	21.86	21.16	21.77	21.77	4.26%	1,199
Aug 19, 2026	21.01	21.34	19.90	20.88	20.88	7.19%	718
Aug 18, 2026	19.09	19.48	18.97	19.48	19.48	-0.26%	899
Aug 14, 2026	19.18	19.53	19.18	19.53	19.53	7.01%	187
Aug 13, 2026	18.25	18.25	18.25	18.25	18.25	-3.08%	46
Aug 12, 2026	19.03	19.03	18.57	18.83	18.83	0.16%	91
Aug 11, 2026	18.32	18.80	18.20	18.80	18.80	4.21%	3,399
Aug 10, 2026	18.04	18.04	18.04	18.04	18.04	4.88%	199
Aug 7, 2026	17.40	17.63	17.20	17.20	17.20	4.24%	381
Aug 6, 2026	16.58	17.00	16.50	16.50	16.50	-7.41%	306
Aug 5, 2026	16.20	17.83	16.20	17.82	17.82	10.34%	225
Aug 4, 2026	15.93	16.15	15.93	16.15	16.15	9.86%	13
Jul 31, 2026	14.80	14.80	14.63	14.70	14.70	-1.34%	74
Jul 30, 2026	14.90	14.90	14.90	14.90	14.90	0.13%	5
Jul 29, 2026	14.89	14.95	14.88	14.88	14.88	-2.62%	962
Jul 28, 2026	15.42	15.42	15.28	15.28	15.28	-4.68%	5
Jul 24, 2026	16.03	16.03	16.03	16.03	16.03	0.82%	5
Jul 23, 2026	15.90	15.90	15.90	15.90	15.90	-3.23%	10
Jul 22, 2026	16.00	16.60	16.00	16.43	16.43	3.66%	56
Jul 21, 2026	15.67	15.90	15.67	15.85	15.85	6.59%	90
Jul 17, 2026	14.85	14.87	14.85	14.87	14.87	-1.52%	4
Jul 16, 2026	15.10	15.10	15.10	15.10	15.10	-2.71%	4
Jul 15, 2026	15.52	15.52	15.52	15.52	15.52	-1.34%	1
Jul 8, 2026	15.98	15.98	15.66	15.73	15.73	-0.63%	91
Jul 7, 2026	15.63	15.83	15.61	15.83	15.83	-5.15%	29
Jul 2, 2026	16.69	16.69	16.69	16.69	16.69	4.51%	24
Jun 26, 2026	16.36	16.36	15.97	15.97	15.97	5.41%	30
Jun 23, 2026	15.49	15.49	15.15	15.15	15.15	-7.06%	179
Jun 22, 2026	16.42	16.42	16.30	16.30	16.30	4.22%	112
Jun 19, 2026	16.00	16.00	15.64	15.64	15.64	-2.37%	39
Jun 18, 2026	16.02	16.02	16.02	16.02	16.02	0.06%	6
Jun 17, 2026	17.69	17.80	16.01	16.01	16.01	-7.46%	101
Jun 16, 2026	17.12	17.36	17.12	17.30	17.30	9.49%	382
Jun 12, 2026	15.65	16.01	15.61	15.80	15.80	7.85%	94
Jun 11, 2026	14.77	14.77	14.65	14.65	14.65	-2.20%	12
Jun 10, 2026	15.14	15.14	14.63	14.98	14.98	-1.19%	224
Jun 9, 2026	15.00	15.16	14.91	15.16	15.16	-1.37%	72
Jun 8, 2026	15.00	15.40	15.00	15.37	15.37	2.26%	892
Jun 5, 2026	16.25	16.25	15.03	15.03	15.03	-13.87%	310
Jun 4, 2026	17.45	17.45	17.45	17.45	17.45	-0.17%	10