BCBA:HLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	15.65	16.01	15.61	15.80	15.80	7.85%	94
Jun 11, 2026	14.77	14.77	14.65	14.65	14.65	-2.20%	12
Jun 10, 2026	15.14	15.14	14.63	14.98	14.98	-1.19%	224
Jun 9, 2026	15.00	15.16	14.91	15.16	15.16	-1.37%	72
Jun 8, 2026	15.00	15.40	15.00	15.37	15.37	2.26%	892
Jun 5, 2026	16.25	16.25	15.03	15.03	15.03	-13.87%	310
Jun 4, 2026	17.45	17.45	17.45	17.45	17.45	-0.17%	10
Jun 3, 2026	18.01	18.01	17.20	17.48	17.48	-4.90%	71
Jun 2, 2026	18.49	18.49	18.38	18.38	18.38	-0.16%	36
Jun 1, 2026	17.83	18.64	17.75	18.41	18.41	0.38%	41
May 29, 2026	18.08	18.40	17.95	18.34	18.34	3.44%	32
May 28, 2026	17.10	17.89	16.89	17.73	17.73	-2.48%	68
May 26, 2026	18.10	18.38	17.67	18.18	18.18	1.73%	51
May 22, 2026	17.80	17.87	17.80	17.87	17.87	-5.93%	3,164
May 21, 2026	19.00	19.00	19.00	19.00	19.00	6.92%	131
May 20, 2026	17.15	17.78	17.15	17.77	17.77	3.92%	157
May 19, 2026	16.89	17.12	16.89	17.10	17.10	-3.93%	142
May 18, 2026	18.52	18.52	17.80	17.80	17.80	-4.20%	24
May 15, 2026	19.89	19.89	18.58	18.58	18.58	-8.47%	45
May 14, 2026	20.60	20.93	20.30	20.30	20.30	-7.73%	256
May 13, 2026	21.01	22.26	21.01	22.00	22.00	4.02%	92
May 12, 2026	21.24	21.30	20.00	21.15	21.15	-5.66%	80
May 11, 2026	20.30	23.41	20.30	22.42	22.42	8.94%	383
May 7, 2026	19.78	20.58	19.78	20.58	20.58	11.79%	103
May 6, 2026	19.83	19.83	18.39	18.41	18.41	2.79%	102
May 5, 2026	18.00	18.00	17.90	17.91	17.91	-2.87%	13
Apr 30, 2026	18.39	18.44	18.36	18.44	18.44	4.77%	6
Apr 29, 2026	17.74	17.74	17.60	17.60	17.60	-5.12%	34
Apr 28, 2026	18.65	18.65	18.28	18.55	18.55	-4.08%	392
Apr 27, 2026	19.26	19.35	19.26	19.34	19.34	0.83%	284
Apr 24, 2026	19.18	19.19	19.18	19.18	19.18	0.95%	120
Apr 23, 2026	19.40	19.40	19.00	19.00	19.00	-2.81%	15
Apr 22, 2026	18.90	19.55	18.90	19.55	19.55	1.77%	123
Apr 21, 2026	19.99	19.99	18.90	19.21	19.21	-4.09%	126
Apr 20, 2026	20.62	20.62	20.03	20.03	20.03	-2.86%	46
Apr 17, 2026	20.92	20.92	20.62	20.62	20.62	4.35%	8
Apr 16, 2026	20.36	20.36	19.76	19.76	19.76	-2.66%	9
Apr 15, 2026	20.34	20.34	20.30	20.30	20.30	-3.33%	22
Apr 14, 2026	21.09	21.09	21.00	21.00	21.00	3.81%	119
Apr 13, 2026	20.23	20.23	20.23	20.23	20.23	0.40%	1
Apr 10, 2026	20.15	20.15	20.15	20.15	20.15	-0.05%	1
Apr 8, 2026	21.03	21.03	20.10	20.16	20.16	3.70%	20
Apr 7, 2026	19.44	19.44	19.44	19.44	19.44	-3.09%	2
Apr 1, 2026	20.10	20.57	20.00	20.06	20.06	3.78%	385
Mar 31, 2026	19.07	19.33	18.80	19.33	19.33	8.78%	25
Mar 30, 2026	18.30	18.30	17.77	17.77	17.77	-4.77%	6
Mar 27, 2026	18.41	18.66	18.41	18.66	18.66	-0.64%	275
Mar 25, 2026	18.95	18.95	18.01	18.78	18.78	3.19%	17
Mar 23, 2026	18.21	18.21	18.20	18.20	18.20	1.68%	22
Mar 19, 2026	18.88	18.88	17.90	17.90	17.90	-12.73%	24