Honda Motor Co., Ltd. (BCBA:HMC)
Argentina flag Argentina · Delayed Price · Currency is ARS
42,600
-25 (-0.06%)
Last updated: Aug 1, 2025

Honda Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202542,650.0042,650.0042,600.0042,600.00--0.06%-
Jul 31, 202542,125.0043,025.0042,125.0042,625.00-1.25%220
Jul 30, 202541,675.0042,150.0041,650.0042,100.00--0.59%156
Jul 29, 202542,800.0042,800.0042,350.0042,350.00--1.57%61
Jul 28, 202543,050.0043,225.0042,925.0043,025.00-0.88%174
Jul 25, 202541,825.0042,675.0041,800.0042,650.00--0.35%45
Jul 24, 202542,975.0043,000.0042,700.0042,800.00--1.55%580
Jul 23, 202542,900.0043,825.0042,900.0043,475.00-13.44%1,326
Jul 22, 202538,925.0038,925.0038,325.0038,325.00--1.86%148
Jul 21, 202539,550.0039,700.0038,950.0039,050.00-0.58%54
Jul 18, 202538,800.0038,900.0038,675.0038,825.00--0.51%108
Jul 17, 202538,550.0039,100.0038,550.0039,025.00-0.13%158
Jul 16, 202538,550.0039,025.0038,475.0038,975.00--0.95%243
Jul 15, 202539,950.0039,950.0039,350.0039,350.00--2.30%34
Jul 14, 202539,050.0040,275.0039,050.0040,275.00-3.47%90
Jul 11, 202538,975.0039,150.0038,750.0038,925.00--0.51%47
Jul 10, 202538,475.0039,150.0038,475.0039,125.00-4.06%117
Jul 8, 202537,525.0037,650.0037,325.0037,600.00-1.35%163
Jul 7, 202537,125.0037,375.0036,875.0037,100.00--1.46%95
Jul 4, 202537,650.0037,650.0037,650.0037,650.00-0.80%25
Jul 3, 202537,375.0037,625.0037,200.0037,350.00-1.63%33
Jul 2, 202536,700.0036,925.0036,500.0036,750.00-1.66%112
Jul 1, 202535,250.0036,250.0035,250.0036,150.00-3.36%49
Jun 30, 202534,900.0035,125.0034,825.0034,975.00--2.10%142
Jun 27, 202535,725.0035,850.0035,500.0035,725.00-3.25%86
Jun 26, 202534,575.0034,850.0034,575.0034,600.00-0.65%20
Jun 25, 202533,950.0034,375.0033,950.0034,375.00-0.22%4
Jun 24, 202534,350.0034,350.0034,225.0034,300.00-0.66%7
Jun 23, 202533,500.0034,075.0033,375.0034,075.00--2.64%99
Jun 19, 202535,000.0035,000.0035,000.0035,000.00-0.72%2
Jun 18, 202534,700.0034,750.0034,475.0034,750.00-0.14%29
Jun 17, 202535,175.0035,175.0034,700.0034,700.00--0.22%218
Jun 13, 202534,875.0034,875.0034,725.0034,775.00-0.22%98
Jun 12, 202535,150.0035,150.0034,700.0034,700.00--0.29%38
Jun 11, 202535,025.0035,100.0034,800.0034,800.00--0.36%9
Jun 10, 202534,900.0035,100.0034,900.0034,925.00--0.36%405
Jun 9, 202534,925.0035,050.0034,800.0035,050.00-0.07%31
Jun 6, 202535,050.0035,075.0034,975.0035,025.00-1.52%69
Jun 5, 202534,850.0034,900.0034,500.0034,500.00--2.06%793
Jun 4, 202535,250.0035,350.0035,200.0035,225.00--2.02%35
Jun 3, 202535,950.0036,075.0035,950.0035,950.00-0.28%96
Jun 2, 202536,250.0036,250.0035,725.0035,850.00--2.65%167
May 30, 202536,450.0036,825.0036,450.0036,825.00-1.17%76
May 29, 202535,950.0036,525.0035,950.0036,400.00-4.82%544
May 28, 202534,900.0034,900.0034,725.0034,725.00--0.64%22
May 27, 202534,325.0034,950.0034,325.0034,950.00-2.19%10
May 26, 202534,200.0034,200.0034,200.0034,200.00---
May 23, 202534,025.0034,200.0033,875.0034,200.00--0.44%5
May 22, 202534,500.0034,500.0034,075.0034,350.00--1.01%66
May 21, 202534,925.0035,125.0034,675.0034,700.00-0.43%362