Honda Motor Co., Ltd. (BCBA:HMC)
Argentina · Delayed Price · Currency is ARS 36,240
+680 (1.91%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:HMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 36,100.00 | 36,100.00 | 35,420.00 | 35,560.00 | 35,560.00 | -1.50% | 161 |
| Mar 19, 2026 | 36,120.00 | 36,240.00 | 35,760.00 | 36,100.00 | 36,100.00 | -1.42% | 167 |
| Mar 18, 2026 | 37,100.00 | 37,160.00 | 36,420.00 | 36,620.00 | 36,620.00 | -2.35% | 325 |
| Mar 17, 2026 | 37,780.00 | 37,780.00 | 37,480.00 | 37,500.00 | 37,500.00 | -1.00% | 190 |
| Mar 16, 2026 | 37,840.00 | 37,900.00 | 37,520.00 | 37,880.00 | 37,880.00 | -0.32% | 201 |
| Mar 13, 2026 | 37,800.00 | 38,000.00 | 37,540.00 | 38,000.00 | 38,000.00 | -0.05% | 293 |
| Mar 12, 2026 | 37,860.00 | 38,140.00 | 37,720.00 | 38,020.00 | 38,020.00 | -5.19% | 278 |
| Mar 11, 2026 | 40,740.00 | 40,760.00 | 39,980.00 | 40,100.00 | 40,100.00 | -1.96% | 1,951 |
| Mar 10, 2026 | 41,360.00 | 41,520.00 | 40,880.00 | 40,900.00 | 40,900.00 | -0.34% | 107 |
| Mar 9, 2026 | 40,520.00 | 41,080.00 | 40,520.00 | 41,040.00 | 41,040.00 | 1.94% | 110 |
| Mar 6, 2026 | 40,600.00 | 40,640.00 | 40,180.00 | 40,260.00 | 40,260.00 | 0.30% | 101 |
| Mar 5, 2026 | 40,500.00 | 40,740.00 | 40,140.00 | 40,140.00 | 40,140.00 | -3.79% | 626 |
| Mar 4, 2026 | 41,480.00 | 41,800.00 | 41,180.00 | 41,720.00 | 41,720.00 | -0.43% | 333 |
| Mar 3, 2026 | 41,000.00 | 41,900.00 | 40,940.00 | 41,900.00 | 41,900.00 | -2.06% | 323 |
| Mar 2, 2026 | 43,140.00 | 43,340.00 | 42,500.00 | 42,780.00 | 42,780.00 | -3.47% | 755 |
| Feb 27, 2026 | 45,340.00 | 45,340.00 | 44,320.00 | 44,320.00 | 44,320.00 | -0.45% | 338 |
| Feb 26, 2026 | 44,600.00 | 44,840.00 | 44,420.00 | 44,520.00 | 44,520.00 | 0.27% | 232 |
| Feb 25, 2026 | 43,400.00 | 44,400.00 | 43,400.00 | 44,400.00 | 44,400.00 | 2.02% | 55 |
| Feb 24, 2026 | 42,900.00 | 43,560.00 | 42,900.00 | 43,520.00 | 43,520.00 | 0.05% | 247 |
| Feb 23, 2026 | 43,260.00 | 43,520.00 | 43,180.00 | 43,500.00 | 43,500.00 | -0.82% | 178 |
| Feb 20, 2026 | 43,460.00 | 43,860.00 | 43,380.00 | 43,860.00 | 43,860.00 | -0.27% | 122 |
| Feb 19, 2026 | 43,900.00 | 44,020.00 | 43,900.00 | 43,980.00 | 43,980.00 | -2.18% | 71 |
| Feb 18, 2026 | 45,820.00 | 45,820.00 | 44,960.00 | 44,960.00 | 44,960.00 | -3.93% | 80 |
| Feb 13, 2026 | 46,500.00 | 46,980.00 | 46,420.00 | 46,800.00 | 46,800.00 | 1.69% | 383 |
| Feb 12, 2026 | 46,700.00 | 46,820.00 | 46,020.00 | 46,020.00 | 46,020.00 | -3.84% | 863 |
| Feb 11, 2026 | 46,960.00 | 47,860.00 | 46,960.00 | 47,860.00 | 47,860.00 | 2.79% | 255 |
| Feb 10, 2026 | 47,200.00 | 47,400.00 | 46,360.00 | 46,560.00 | 46,560.00 | -1.40% | 1,936 |
| Feb 9, 2026 | 47,420.00 | 47,440.00 | 46,960.00 | 47,220.00 | 47,220.00 | -3.63% | 127 |
| Feb 6, 2026 | 49,000.00 | 49,140.00 | 48,900.00 | 49,000.00 | 49,000.00 | 3.55% | 534 |
| Feb 5, 2026 | 47,080.00 | 47,500.00 | 46,980.00 | 47,320.00 | 47,320.00 | -0.38% | 333 |
| Feb 4, 2026 | 47,000.00 | 47,600.00 | 47,000.00 | 47,500.00 | 47,500.00 | 5.09% | 525 |
| Feb 3, 2026 | 45,440.00 | 45,680.00 | 45,200.00 | 45,200.00 | 45,200.00 | -0.88% | 82 |
| Feb 2, 2026 | 45,640.00 | 45,900.00 | 45,600.00 | 45,600.00 | 45,600.00 | -0.13% | 15 |
| Jan 30, 2026 | 45,900.00 | 45,900.00 | 45,400.00 | 45,660.00 | 45,660.00 | 0.57% | 69 |
| Jan 29, 2026 | 45,540.00 | 45,680.00 | 45,080.00 | 45,400.00 | 45,400.00 | 2.25% | 18 |
| Jan 28, 2026 | 44,900.00 | 44,920.00 | 44,360.00 | 44,400.00 | 44,400.00 | -2.12% | 171 |
| Jan 27, 2026 | 45,700.00 | 45,700.00 | 45,360.00 | 45,360.00 | 45,360.00 | -0.61% | 130 |
| Jan 26, 2026 | 45,660.00 | 45,660.00 | 45,400.00 | 45,640.00 | 45,640.00 | -1.08% | 123 |
| Jan 23, 2026 | 45,880.00 | 46,140.00 | 45,820.00 | 46,140.00 | 46,140.00 | -1.75% | 64 |
| Jan 22, 2026 | 46,820.00 | 47,220.00 | 46,820.00 | 46,960.00 | 46,960.00 | -0.04% | 54 |
| Jan 21, 2026 | 46,080.00 | 46,980.00 | 46,080.00 | 46,980.00 | 46,980.00 | 1.82% | 535 |
| Jan 20, 2026 | 46,520.00 | 46,520.00 | 45,920.00 | 46,140.00 | 46,140.00 | -1.41% | 121 |
| Jan 19, 2026 | 46,600.00 | 46,800.00 | 46,600.00 | 46,800.00 | 46,800.00 | 0.04% | 3 |
| Jan 16, 2026 | 46,820.00 | 47,000.00 | 46,780.00 | 46,780.00 | 46,780.00 | -0.47% | 38 |
| Jan 15, 2026 | 47,340.00 | 47,580.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.69% | 66 |
| Jan 14, 2026 | 47,100.00 | 47,140.00 | 46,660.00 | 46,680.00 | 46,680.00 | -0.47% | 28 |
| Jan 13, 2026 | 46,480.00 | 46,900.00 | 46,480.00 | 46,900.00 | 46,900.00 | -0.72% | 53 |
| Jan 12, 2026 | 46,840.00 | 47,300.00 | 46,840.00 | 47,240.00 | 47,240.00 | 0.85% | 617 |
| Jan 9, 2026 | 46,960.00 | 46,960.00 | 46,640.00 | 46,840.00 | 46,840.00 | 2.36% | 355 |
| Jan 8, 2026 | 45,180.00 | 45,760.00 | 45,180.00 | 45,760.00 | 45,760.00 | 1.87% | 15 |