Honda Motor Co., Ltd. (BCBA:HMC)
Argentina · Delayed Price · Currency is ARS 46,040
-240 (-0.52%)
At close: Oct 31, 2025
Honda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 45,640.00 | 46,040.00 | 45,460.00 | 46,040.00 | 46,040.00 | -0.52% | 35 |
| Oct 30, 2025 | 46,600.00 | 46,600.00 | 46,220.00 | 46,280.00 | 46,280.00 | -0.56% | 35 |
| Oct 29, 2025 | 46,440.00 | 46,780.00 | 46,160.00 | 46,540.00 | 46,540.00 | -2.51% | 325 |
| Oct 28, 2025 | 47,120.00 | 47,740.00 | 47,120.00 | 47,740.00 | 47,740.00 | 6.28% | 231 |
| Oct 27, 2025 | 49,160.00 | 49,160.00 | 44,900.00 | 44,920.00 | 44,920.00 | -9.18% | 35 |
| Oct 24, 2025 | 48,320.00 | 49,460.00 | 48,320.00 | 49,460.00 | 49,460.00 | 0.65% | 41 |
| Oct 23, 2025 | 50,175.00 | 50,250.00 | 48,980.00 | 49,140.00 | 49,140.00 | -4.49% | 287 |
| Oct 22, 2025 | 51,425.00 | 51,475.00 | 51,000.00 | 51,450.00 | 51,450.00 | 2.44% | 184 |
| Oct 21, 2025 | 48,840.00 | 50,400.00 | 48,400.00 | 50,225.00 | 50,225.00 | 2.84% | 245 |
| Oct 20, 2025 | 48,060.00 | 49,100.00 | 48,060.00 | 48,840.00 | 48,840.00 | 2.82% | 111 |
| Oct 17, 2025 | 46,200.00 | 47,600.00 | 46,160.00 | 47,500.00 | 47,500.00 | 3.98% | 190 |
| Oct 16, 2025 | 45,000.00 | 45,760.00 | 44,880.00 | 45,680.00 | 45,680.00 | 1.47% | 175 |
| Oct 15, 2025 | 45,220.00 | 45,340.00 | 44,700.00 | 45,020.00 | 45,020.00 | 0.09% | 285 |
| Oct 14, 2025 | 43,500.00 | 45,260.00 | 43,500.00 | 44,980.00 | 44,980.00 | 4.07% | 134 |
| Oct 13, 2025 | 43,940.00 | 43,940.00 | 42,400.00 | 43,220.00 | 43,220.00 | -3.01% | 1,662 |
| Oct 9, 2025 | 48,060.00 | 48,060.00 | 44,560.00 | 44,560.00 | 44,560.00 | -8.65% | 319 |
| Oct 8, 2025 | 49,180.00 | 49,180.00 | 48,780.00 | 48,780.00 | 48,780.00 | -1.69% | 73 |
| Oct 7, 2025 | 48,600.00 | 49,640.00 | 48,400.00 | 49,620.00 | 49,620.00 | 2.22% | 163 |
| Oct 6, 2025 | 48,380.00 | 48,900.00 | 48,360.00 | 48,540.00 | 48,540.00 | 1.25% | 87 |
| Oct 3, 2025 | 48,480.00 | 48,500.00 | 47,580.00 | 47,940.00 | 47,940.00 | 1.05% | 240 |
| Oct 2, 2025 | 48,480.00 | 48,480.00 | 47,200.00 | 47,440.00 | 47,440.00 | -2.15% | 199 |
| Oct 1, 2025 | 47,520.00 | 48,800.00 | 47,520.00 | 48,480.00 | 48,480.00 | 2.15% | 580 |
| Sep 30, 2025 | 46,580.00 | 47,500.00 | 46,000.00 | 47,460.00 | 47,460.00 | -0.13% | 471 |
| Sep 29, 2025 | 46,780.00 | 47,520.00 | 46,460.00 | 47,520.00 | 47,520.00 | -2.14% | 370 |
| Sep 26, 2025 | 46,480.00 | 48,560.00 | 46,460.00 | 48,560.00 | 48,560.00 | 3.67% | 108 |
| Sep 25, 2025 | 46,540.00 | 46,840.00 | 46,120.00 | 46,840.00 | 46,840.00 | 0.30% | 90 |
| Sep 24, 2025 | 45,860.00 | 46,840.00 | 45,860.00 | 46,700.00 | 46,700.00 | -2.75% | 882 |
| Sep 23, 2025 | 47,140.00 | 48,240.00 | 46,820.00 | 48,020.00 | 48,020.00 | -1.03% | 29 |
| Sep 22, 2025 | 48,800.00 | 49,660.00 | 48,340.00 | 48,520.00 | 48,520.00 | -7.09% | 86 |
| Sep 19, 2025 | 51,975.00 | 52,250.00 | 51,575.00 | 52,225.00 | 52,225.00 | -0.95% | 111 |
| Sep 18, 2025 | 51,075.00 | 52,725.00 | 51,075.00 | 52,725.00 | 52,725.00 | 2.98% | 909 |
| Sep 17, 2025 | 50,300.00 | 51,200.00 | 50,300.00 | 51,200.00 | 51,200.00 | 2.30% | 150 |
| Sep 16, 2025 | 50,200.00 | 50,225.00 | 49,860.00 | 50,050.00 | 50,050.00 | -0.30% | 38 |
| Sep 15, 2025 | 49,600.00 | 50,200.00 | 49,460.00 | 50,200.00 | 50,200.00 | 0.88% | 118 |
| Sep 12, 2025 | 48,780.00 | 49,760.00 | 48,780.00 | 49,760.00 | 49,760.00 | 1.68% | 28 |
| Sep 11, 2025 | 48,500.00 | 48,940.00 | 48,500.00 | 48,940.00 | 48,940.00 | 0.58% | 28 |
| Sep 10, 2025 | 48,980.00 | 48,980.00 | 48,480.00 | 48,660.00 | 48,660.00 | -2.37% | 261 |
| Sep 9, 2025 | 49,700.00 | 49,880.00 | 49,260.00 | 49,840.00 | 49,840.00 | -0.96% | 336 |
| Sep 8, 2025 | 48,800.00 | 50,550.00 | 48,800.00 | 50,325.00 | 50,325.00 | 5.45% | 2,095 |
| Sep 5, 2025 | 48,000.00 | 48,000.00 | 47,450.00 | 47,725.00 | 47,725.00 | 1.38% | 121 |
| Sep 4, 2025 | 46,450.00 | 47,200.00 | 46,450.00 | 47,075.00 | 47,075.00 | 2.11% | 22 |
| Sep 3, 2025 | 45,875.00 | 46,225.00 | 45,825.00 | 46,100.00 | 46,100.00 | -0.32% | 142 |
| Sep 2, 2025 | 46,150.00 | 46,250.00 | 45,700.00 | 46,250.00 | 46,250.00 | -4.49% | 504 |
| Sep 1, 2025 | 45,225.00 | 48,900.00 | 43,000.00 | 48,425.00 | 48,425.00 | 7.43% | 25 |
| Aug 29, 2025 | 44,650.00 | 45,150.00 | 44,525.00 | 45,075.00 | 45,075.00 | -1.21% | 154 |
| Aug 28, 2025 | 45,825.00 | 45,925.00 | 45,625.00 | 45,625.00 | 45,625.00 | -0.87% | 51 |
| Aug 27, 2025 | 46,075.00 | 46,350.00 | 45,875.00 | 46,025.00 | 46,025.00 | -0.05% | 33 |
| Aug 26, 2025 | 46,000.00 | 46,350.00 | 46,000.00 | 46,050.00 | 46,050.00 | -1.55% | 170 |
| Aug 25, 2025 | 46,400.00 | 46,775.00 | 46,400.00 | 46,775.00 | 46,775.00 | 1.41% | 155 |
| Aug 22, 2025 | 45,850.00 | 46,125.00 | 45,800.00 | 46,125.00 | 46,125.00 | 2.79% | 151 |