Honda Motor Co., Ltd. (BCBA:HMC)
Argentina · Delayed Price · Currency is ARS 46,350
+300 (0.65%)
Last updated: Aug 27, 2025, 2:23 PM BRT
Honda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 44,650.00 | 45,150.00 | 44,525.00 | 45,075.00 | - | -1.21% | 154 |
| Aug 28, 2025 | 45,825.00 | 45,925.00 | 45,625.00 | 45,625.00 | - | -0.87% | 51 |
| Aug 27, 2025 | 46,075.00 | 46,350.00 | 45,875.00 | 46,025.00 | - | -0.05% | 33 |
| Aug 26, 2025 | 46,000.00 | 46,350.00 | 46,000.00 | 46,050.00 | - | -1.55% | 170 |
| Aug 25, 2025 | 46,400.00 | 46,775.00 | 46,400.00 | 46,775.00 | - | 1.41% | 155 |
| Aug 22, 2025 | 45,850.00 | 46,125.00 | 45,800.00 | 46,125.00 | - | 2.79% | 151 |
| Aug 21, 2025 | 44,450.00 | 44,875.00 | 44,325.00 | 44,875.00 | - | -0.61% | 73 |
| Aug 20, 2025 | 45,150.00 | 45,250.00 | 44,900.00 | 45,150.00 | - | 2.03% | 475 |
| Aug 19, 2025 | 44,525.00 | 44,525.00 | 44,175.00 | 44,250.00 | - | -0.23% | 239 |
| Aug 18, 2025 | 44,150.00 | 44,350.00 | 44,125.00 | 44,350.00 | - | 1.72% | 45 |
| Aug 14, 2025 | 43,975.00 | 43,975.00 | 43,200.00 | 43,600.00 | - | -1.47% | 20 |
| Aug 13, 2025 | 44,275.00 | 44,300.00 | 43,950.00 | 44,250.00 | - | -0.28% | 39 |
| Aug 12, 2025 | 44,075.00 | 44,675.00 | 44,075.00 | 44,375.00 | - | 2.36% | 131 |
| Aug 11, 2025 | 43,800.00 | 43,850.00 | 43,300.00 | 43,350.00 | - | -0.06% | 90 |
| Aug 8, 2025 | 43,625.00 | 43,700.00 | 43,350.00 | 43,375.00 | - | 3.46% | 89 |
| Aug 7, 2025 | 41,925.00 | 41,950.00 | 41,825.00 | 41,925.00 | - | -3.01% | 6 |
| Aug 6, 2025 | 43,100.00 | 43,475.00 | 43,100.00 | 43,225.00 | - | 1.35% | 63 |
| Aug 5, 2025 | 42,950.00 | 42,950.00 | 42,650.00 | 42,650.00 | - | -0.76% | 67 |
| Aug 4, 2025 | 40,925.00 | 43,200.00 | 40,925.00 | 42,975.00 | - | 0.41% | 75 |
| Aug 1, 2025 | 42,650.00 | 42,975.00 | 42,475.00 | 42,800.00 | - | 0.41% | 168 |
| Jul 31, 2025 | 42,125.00 | 43,025.00 | 42,125.00 | 42,625.00 | - | 1.25% | 108 |
| Jul 30, 2025 | 41,675.00 | 42,150.00 | 41,650.00 | 42,100.00 | - | -0.59% | 156 |
| Jul 29, 2025 | 42,800.00 | 42,800.00 | 42,350.00 | 42,350.00 | - | -1.57% | 61 |
| Jul 28, 2025 | 43,050.00 | 43,225.00 | 42,925.00 | 43,025.00 | - | 0.88% | 174 |
| Jul 25, 2025 | 41,825.00 | 42,675.00 | 41,800.00 | 42,650.00 | - | -0.35% | 45 |
| Jul 24, 2025 | 42,975.00 | 43,000.00 | 42,700.00 | 42,800.00 | - | -1.55% | 580 |
| Jul 23, 2025 | 42,900.00 | 43,825.00 | 42,900.00 | 43,475.00 | - | 13.44% | 1,326 |
| Jul 22, 2025 | 38,925.00 | 38,925.00 | 38,325.00 | 38,325.00 | - | -1.86% | 148 |
| Jul 21, 2025 | 39,550.00 | 39,700.00 | 38,950.00 | 39,050.00 | - | 0.58% | 54 |
| Jul 18, 2025 | 38,800.00 | 38,900.00 | 38,675.00 | 38,825.00 | - | -0.51% | 108 |
| Jul 17, 2025 | 38,550.00 | 39,100.00 | 38,550.00 | 39,025.00 | - | 0.13% | 158 |
| Jul 16, 2025 | 38,550.00 | 39,025.00 | 38,475.00 | 38,975.00 | - | -0.95% | 243 |
| Jul 15, 2025 | 39,950.00 | 39,950.00 | 39,350.00 | 39,350.00 | - | -2.30% | 34 |
| Jul 14, 2025 | 39,050.00 | 40,275.00 | 39,050.00 | 40,275.00 | - | 3.47% | 90 |
| Jul 11, 2025 | 38,975.00 | 39,150.00 | 38,750.00 | 38,925.00 | - | -0.51% | 47 |
| Jul 10, 2025 | 38,475.00 | 39,150.00 | 38,475.00 | 39,125.00 | - | 4.06% | 117 |
| Jul 8, 2025 | 37,525.00 | 37,650.00 | 37,325.00 | 37,600.00 | - | 1.35% | 163 |
| Jul 7, 2025 | 37,125.00 | 37,375.00 | 36,875.00 | 37,100.00 | - | -1.46% | 95 |
| Jul 4, 2025 | 37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | - | 0.80% | 25 |
| Jul 3, 2025 | 37,375.00 | 37,625.00 | 37,200.00 | 37,350.00 | - | 1.63% | 33 |
| Jul 2, 2025 | 36,700.00 | 36,925.00 | 36,500.00 | 36,750.00 | - | 1.66% | 112 |
| Jul 1, 2025 | 35,250.00 | 36,250.00 | 35,250.00 | 36,150.00 | - | 3.36% | 49 |
| Jun 30, 2025 | 34,900.00 | 35,125.00 | 34,825.00 | 34,975.00 | - | -2.10% | 142 |
| Jun 27, 2025 | 35,725.00 | 35,850.00 | 35,500.00 | 35,725.00 | - | 3.25% | 86 |
| Jun 26, 2025 | 34,575.00 | 34,850.00 | 34,575.00 | 34,600.00 | - | 0.65% | 20 |
| Jun 25, 2025 | 33,950.00 | 34,375.00 | 33,950.00 | 34,375.00 | - | 0.22% | 4 |
| Jun 24, 2025 | 34,350.00 | 34,350.00 | 34,225.00 | 34,300.00 | - | 0.66% | 7 |
| Jun 23, 2025 | 33,500.00 | 34,075.00 | 33,375.00 | 34,075.00 | - | -2.64% | 99 |
| Jun 19, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 0.72% | 2 |
| Jun 18, 2025 | 34,700.00 | 34,750.00 | 34,475.00 | 34,750.00 | - | 0.14% | 29 |