Honda Motor Co., Ltd. (BCBA:HMC)
Argentina · Delayed Price · Currency is ARS 57,000
+525 (0.93%)
At close: Nov 2, 2026
BCBA:HMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 56,950.00 | 57,025.00 | 56,700.00 | 57,000.00 | 57,000.00 | 0.93% | 18 |
| Oct 30, 2026 | 56,425.00 | 56,475.00 | 56,250.00 | 56,475.00 | 56,475.00 | 1.07% | 11 |
| Oct 29, 2026 | 56,050.00 | 56,275.00 | 55,875.00 | 55,875.00 | 55,875.00 | 0.36% | 280 |
| Oct 28, 2026 | 55,450.00 | 55,775.00 | 55,450.00 | 55,675.00 | 55,675.00 | -1.68% | 98 |
| Oct 27, 2026 | 57,125.00 | 57,125.00 | 56,350.00 | 56,625.00 | 56,625.00 | -1.61% | 11 |
| Oct 26, 2026 | 57,325.00 | 57,950.00 | 57,325.00 | 57,550.00 | 57,550.00 | 2.13% | 89 |
| Oct 23, 2026 | 55,850.00 | 56,350.00 | 55,725.00 | 56,350.00 | 56,350.00 | -0.79% | 76 |
| Oct 22, 2026 | 56,400.00 | 57,100.00 | 56,400.00 | 56,800.00 | 56,800.00 | 2.62% | 301 |
| Oct 21, 2026 | 55,525.00 | 55,700.00 | 55,350.00 | 55,350.00 | 55,350.00 | -1.03% | 64 |
| Oct 20, 2026 | 55,625.00 | 55,925.00 | 55,625.00 | 55,925.00 | 55,925.00 | 0.90% | 141 |
| Oct 19, 2026 | 55,200.00 | 55,450.00 | 55,125.00 | 55,425.00 | 55,425.00 | 0.09% | 398 |
| Oct 16, 2026 | 54,975.00 | 56,025.00 | 54,975.00 | 55,375.00 | 55,375.00 | 0.73% | 81 |
| Oct 15, 2026 | 55,000.00 | 55,300.00 | 54,950.00 | 54,975.00 | 54,975.00 | 1.81% | 183 |
| Oct 14, 2026 | 54,000.00 | 54,025.00 | 53,800.00 | 54,000.00 | 54,000.00 | 0.75% | 258 |
| Oct 13, 2026 | 53,575.00 | 53,925.00 | 53,575.00 | 53,600.00 | 53,600.00 | 1.23% | 144 |
| Oct 9, 2026 | 52,775.00 | 52,950.00 | 52,775.00 | 52,950.00 | 52,950.00 | 0.81% | 17 |
| Oct 8, 2026 | 51,775.00 | 52,525.00 | 51,775.00 | 52,525.00 | 52,525.00 | 2.84% | 76 |
| Oct 7, 2026 | 50,975.00 | 51,075.00 | 50,875.00 | 51,075.00 | 51,075.00 | -0.24% | 7 |
| Oct 6, 2026 | 51,500.00 | 51,500.00 | 51,000.00 | 51,200.00 | 51,200.00 | -0.10% | 89 |
| Oct 5, 2026 | 51,000.00 | 51,250.00 | 51,000.00 | 51,250.00 | 51,250.00 | 0.89% | 48 |
| Oct 2, 2026 | 51,025.00 | 51,025.00 | 50,800.00 | 50,800.00 | 50,800.00 | -0.93% | 342 |
| Oct 1, 2026 | 51,425.00 | 51,425.00 | 51,075.00 | 51,275.00 | 51,275.00 | 0.05% | 30 |
| Sep 30, 2026 | 51,700.00 | 51,700.00 | 51,225.00 | 51,250.00 | 51,250.00 | -1.01% | 1,373 |
| Sep 29, 2026 | 52,250.00 | 52,250.00 | 51,750.00 | 51,775.00 | 51,775.00 | -1.57% | 27 |
| Sep 28, 2026 | 52,800.00 | 52,800.00 | 52,600.00 | 52,600.00 | 52,600.00 | -1.36% | 5 |
| Sep 25, 2026 | 53,300.00 | 53,350.00 | 53,075.00 | 53,325.00 | 53,325.00 | 2.65% | 677 |
| Sep 24, 2026 | 51,875.00 | 52,000.00 | 51,625.00 | 51,950.00 | 51,950.00 | 0.53% | 545 |
| Sep 23, 2026 | 51,650.00 | 51,675.00 | 51,650.00 | 51,675.00 | 51,675.00 | -0.29% | 6 |
| Sep 22, 2026 | 51,925.00 | 52,025.00 | 51,800.00 | 51,825.00 | 51,825.00 | -0.34% | 530 |
| Sep 21, 2026 | 52,025.00 | 52,150.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.12% | 23 |
| Sep 18, 2026 | 51,400.00 | 51,525.00 | 51,250.00 | 51,425.00 | 51,425.00 | -1.11% | 70 |
| Sep 17, 2026 | 52,675.00 | 52,675.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.29% | 13 |
| Sep 16, 2026 | 51,800.00 | 51,875.00 | 51,675.00 | 51,850.00 | 51,850.00 | 1.07% | 40 |
| Sep 15, 2026 | 51,500.00 | 51,550.00 | 51,300.00 | 51,300.00 | 51,300.00 | -1.35% | 37 |
| Sep 14, 2026 | 52,050.00 | 52,075.00 | 51,800.00 | 52,000.00 | 52,000.00 | - | 225 |
| Sep 11, 2026 | 52,075.00 | 52,175.00 | 51,925.00 | 52,000.00 | 52,000.00 | 2.92% | 12 |
| Sep 10, 2026 | 50,650.00 | 50,650.00 | 50,300.00 | 50,525.00 | 50,525.00 | 1.00% | 30 |
| Sep 9, 2026 | 50,325.00 | 50,500.00 | 49,960.00 | 50,025.00 | 50,025.00 | 0.94% | 37 |
| Sep 8, 2026 | 50,000.00 | 50,200.00 | 49,360.00 | 49,560.00 | 49,560.00 | -0.88% | 93 |
| Sep 7, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -3.24% | 5 |
| Sep 4, 2026 | 51,775.00 | 51,825.00 | 51,650.00 | 51,675.00 | 51,675.00 | -1.38% | 143 |
| Sep 3, 2026 | 52,025.00 | 52,600.00 | 52,025.00 | 52,400.00 | 52,400.00 | 1.80% | 81 |
| Sep 2, 2026 | 51,000.00 | 51,600.00 | 51,000.00 | 51,475.00 | 51,475.00 | 0.78% | 60 |
| Sep 1, 2026 | 51,250.00 | 51,525.00 | 51,025.00 | 51,075.00 | 51,075.00 | - | 188 |
| Aug 31, 2026 | 51,525.00 | 51,525.00 | 51,075.00 | 51,075.00 | 51,075.00 | -0.20% | 128 |
| Aug 28, 2026 | 51,225.00 | 51,225.00 | 51,000.00 | 51,175.00 | 51,175.00 | 2.15% | 608 |
| Aug 27, 2026 | 50,100.00 | 50,300.00 | 50,075.00 | 50,100.00 | 50,100.00 | -0.94% | 92 |
| Aug 26, 2026 | 50,600.00 | 50,625.00 | 50,550.00 | 50,575.00 | 50,575.00 | -0.44% | 17 |
| Aug 25, 2026 | 50,650.00 | 51,000.00 | 50,525.00 | 50,800.00 | 50,800.00 | -2.68% | 221 |
| Aug 24, 2026 | 52,325.00 | 52,325.00 | 52,150.00 | 52,200.00 | 52,200.00 | -1.79% | 32 |