Honda Motor Co., Ltd. (BCBA:HMC)
Argentina · Delayed Price · Currency is ARS 44,980
+740 (1.67%)
At close: Jul 24, 2026
BCBA:HMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 44,620.00 | 44,620.00 | 44,200.00 | 44,240.00 | 44,240.00 | -1.25% | 136 |
| Jul 22, 2026 | 44,880.00 | 45,160.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.09% | 122 |
| Jul 21, 2026 | 44,820.00 | 45,020.00 | 44,740.00 | 44,760.00 | 44,760.00 | 0.81% | 36 |
| Jul 20, 2026 | 44,700.00 | 44,700.00 | 44,340.00 | 44,400.00 | 44,400.00 | 0.14% | 32 |
| Jul 17, 2026 | 44,560.00 | 44,560.00 | 44,340.00 | 44,340.00 | 44,340.00 | -1.73% | 102 |
| Jul 16, 2026 | 44,840.00 | 45,160.00 | 44,820.00 | 45,120.00 | 45,120.00 | 3.68% | 82 |
| Jul 15, 2026 | 43,160.00 | 43,520.00 | 43,120.00 | 43,520.00 | 43,520.00 | -0.32% | 707 |
| Jul 14, 2026 | 43,800.00 | 43,900.00 | 43,660.00 | 43,660.00 | 43,660.00 | 0.28% | 91 |
| Jul 13, 2026 | 43,920.00 | 43,920.00 | 43,480.00 | 43,540.00 | 43,540.00 | -0.41% | 51 |
| Jul 10, 2026 | 43,800.00 | 43,840.00 | 43,640.00 | 43,720.00 | 43,720.00 | -0.23% | 48 |
| Jul 8, 2026 | 44,060.00 | 44,180.00 | 43,540.00 | 43,820.00 | 43,820.00 | -2.49% | 241 |
| Jul 7, 2026 | 45,380.00 | 45,380.00 | 44,820.00 | 44,940.00 | 44,940.00 | -3.31% | 55 |
| Jul 6, 2026 | 46,000.00 | 46,640.00 | 46,000.00 | 46,480.00 | 46,480.00 | 5.35% | 846 |
| Jul 2, 2026 | 44,440.00 | 44,500.00 | 43,800.00 | 44,120.00 | 44,120.00 | 3.33% | 324 |
| Jul 1, 2026 | 43,080.00 | 43,080.00 | 42,700.00 | 42,700.00 | 42,700.00 | 1.09% | 34 |
| Jun 30, 2026 | 42,120.00 | 42,480.00 | 42,120.00 | 42,240.00 | 42,240.00 | -0.24% | 79 |
| Jun 29, 2026 | 41,900.00 | 42,460.00 | 41,780.00 | 42,340.00 | 42,340.00 | 2.52% | 65 |
| Jun 26, 2026 | 41,680.00 | 41,820.00 | 41,300.00 | 41,300.00 | 41,300.00 | 2.43% | 13 |
| Jun 25, 2026 | 40,480.00 | 40,660.00 | 40,320.00 | 40,320.00 | 40,320.00 | 1.00% | 3 |
| Jun 24, 2026 | 40,160.00 | 40,160.00 | 39,900.00 | 39,920.00 | 39,920.00 | 0.55% | 86 |
| Jun 23, 2026 | 39,100.00 | 39,740.00 | 39,100.00 | 39,700.00 | 39,700.00 | -0.40% | 74 |
| Jun 22, 2026 | 40,000.00 | 40,280.00 | 39,840.00 | 39,860.00 | 39,860.00 | 0.76% | 42 |
| Jun 18, 2026 | 39,560.00 | 39,660.00 | 39,560.00 | 39,560.00 | 39,560.00 | 0.41% | 296 |
| Jun 17, 2026 | 39,620.00 | 39,620.00 | 39,400.00 | 39,400.00 | 39,400.00 | -1.99% | 3 |
| Jun 16, 2026 | 39,960.00 | 40,280.00 | 39,960.00 | 40,200.00 | 40,200.00 | 1.31% | 38 |
| Jun 12, 2026 | 39,620.00 | 39,720.00 | 39,560.00 | 39,680.00 | 39,680.00 | -1.88% | 59 |
| Jun 11, 2026 | 39,660.00 | 40,640.00 | 39,660.00 | 40,440.00 | 40,440.00 | 2.22% | 113 |
| Jun 10, 2026 | 40,220.00 | 40,220.00 | 39,500.00 | 39,560.00 | 39,560.00 | -1.98% | 38 |
| Jun 9, 2026 | 41,020.00 | 41,020.00 | 40,200.00 | 40,360.00 | 40,360.00 | -1.61% | 51 |
| Jun 8, 2026 | 41,320.00 | 41,380.00 | 41,020.00 | 41,020.00 | 41,020.00 | 1.89% | 112 |
| Jun 5, 2026 | 39,320.00 | 40,960.00 | 39,320.00 | 40,260.00 | 40,260.00 | -4.60% | 409 |
| Jun 4, 2026 | 42,680.00 | 42,900.00 | 42,120.00 | 42,200.00 | 42,200.00 | 0.57% | 151 |
| Jun 3, 2026 | 42,000.00 | 42,160.00 | 41,520.00 | 41,960.00 | 41,960.00 | 5.48% | 490 |
| Jun 2, 2026 | 39,420.00 | 40,040.00 | 39,420.00 | 39,780.00 | 39,780.00 | 1.48% | 165 |
| Jun 1, 2026 | 38,880.00 | 39,200.00 | 38,760.00 | 39,200.00 | 39,200.00 | -1.90% | 172 |
| May 29, 2026 | 40,500.00 | 40,640.00 | 39,900.00 | 39,960.00 | 39,960.00 | -1.33% | 4,470 |
| May 28, 2026 | 40,100.00 | 40,560.00 | 40,040.00 | 40,500.00 | 40,500.00 | 1.71% | 2,926 |
| May 27, 2026 | 39,600.00 | 39,920.00 | 39,580.00 | 39,820.00 | 39,820.00 | 1.01% | 770 |
| May 26, 2026 | 39,420.00 | 39,460.00 | 39,280.00 | 39,420.00 | 39,420.00 | - | 73 |
| May 22, 2026 | 38,940.00 | 39,500.00 | 38,940.00 | 39,420.00 | 39,420.00 | 1.44% | 113 |
| May 21, 2026 | 38,480.00 | 38,980.00 | 38,480.00 | 38,860.00 | 38,860.00 | 1.15% | 127 |
| May 20, 2026 | 37,800.00 | 38,520.00 | 37,800.00 | 38,420.00 | 38,420.00 | 1.69% | 2,232 |
| May 19, 2026 | 37,540.00 | 37,980.00 | 37,340.00 | 37,780.00 | 37,780.00 | 0.80% | 1,585 |
| May 18, 2026 | 38,160.00 | 38,160.00 | 37,380.00 | 37,480.00 | 37,480.00 | -3.85% | 186 |
| May 15, 2026 | 39,220.00 | 39,560.00 | 38,980.00 | 38,980.00 | 38,980.00 | 2.26% | 3,962 |
| May 14, 2026 | 38,160.00 | 38,260.00 | 37,920.00 | 38,120.00 | 38,120.00 | 5.30% | 766 |
| May 13, 2026 | 36,220.00 | 36,320.00 | 36,080.00 | 36,200.00 | 36,200.00 | 2.03% | 212 |
| May 12, 2026 | 35,400.00 | 35,600.00 | 35,300.00 | 35,480.00 | 35,480.00 | - | 112 |
| May 11, 2026 | 35,740.00 | 35,860.00 | 35,480.00 | 35,480.00 | 35,480.00 | -2.31% | 207 |
| May 8, 2026 | 36,400.00 | 36,600.00 | 36,320.00 | 36,320.00 | 36,320.00 | 1.68% | 83 |