Honda Motor Co., Ltd. (BCBA:HMC)
Argentina · Delayed Price · Currency is ARS 52,525
+1,050 (2.04%)
Last updated: Sep 3, 2026, 3:09 PM BRT
BCBA:HMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 52,025.00 | 52,600.00 | 52,025.00 | 52,400.00 | 52,400.00 | 1.80% | 81 |
| Sep 2, 2026 | 51,000.00 | 51,600.00 | 51,000.00 | 51,475.00 | 51,475.00 | 0.78% | 60 |
| Sep 1, 2026 | 51,250.00 | 51,525.00 | 51,025.00 | 51,075.00 | 51,075.00 | - | 188 |
| Aug 31, 2026 | 51,525.00 | 51,525.00 | 51,075.00 | 51,075.00 | 51,075.00 | -0.20% | 128 |
| Aug 28, 2026 | 51,225.00 | 51,225.00 | 51,000.00 | 51,175.00 | 51,175.00 | 2.15% | 608 |
| Aug 27, 2026 | 50,100.00 | 50,300.00 | 50,075.00 | 50,100.00 | 50,100.00 | -0.94% | 92 |
| Aug 26, 2026 | 50,600.00 | 50,625.00 | 50,550.00 | 50,575.00 | 50,575.00 | -0.44% | 17 |
| Aug 25, 2026 | 50,650.00 | 51,000.00 | 50,525.00 | 50,800.00 | 50,800.00 | -2.68% | 221 |
| Aug 24, 2026 | 52,325.00 | 52,325.00 | 52,150.00 | 52,200.00 | 52,200.00 | -1.79% | 32 |
| Aug 21, 2026 | 52,825.00 | 53,175.00 | 52,800.00 | 53,150.00 | 53,150.00 | 2.80% | 256 |
| Aug 20, 2026 | 51,375.00 | 51,725.00 | 51,350.00 | 51,700.00 | 51,700.00 | 2.53% | 125 |
| Aug 19, 2026 | 50,075.00 | 50,575.00 | 50,075.00 | 50,425.00 | 50,425.00 | 0.05% | 50 |
| Aug 18, 2026 | 50,050.00 | 50,850.00 | 50,050.00 | 50,400.00 | 50,400.00 | 1.53% | 96 |
| Aug 14, 2026 | 49,560.00 | 49,640.00 | 49,560.00 | 49,640.00 | 49,640.00 | 0.49% | 149 |
| Aug 13, 2026 | 49,440.00 | 49,460.00 | 49,280.00 | 49,400.00 | 49,400.00 | -0.40% | 36 |
| Aug 12, 2026 | 49,440.00 | 49,800.00 | 49,440.00 | 49,600.00 | 49,600.00 | -1.20% | 84 |
| Aug 11, 2026 | 50,050.00 | 50,200.00 | 49,980.00 | 50,200.00 | 50,200.00 | 0.25% | 128 |
| Aug 10, 2026 | 50,225.00 | 50,225.00 | 49,900.00 | 50,075.00 | 50,075.00 | -0.45% | 106 |
| Aug 7, 2026 | 49,960.00 | 50,325.00 | 49,920.00 | 50,300.00 | 50,300.00 | 3.71% | 388 |
| Aug 6, 2026 | 48,600.00 | 48,660.00 | 48,420.00 | 48,500.00 | 48,500.00 | 0.79% | 66 |
| Aug 5, 2026 | 48,740.00 | 48,740.00 | 48,120.00 | 48,120.00 | 48,120.00 | 0.97% | 420 |
| Aug 4, 2026 | 47,300.00 | 47,760.00 | 47,300.00 | 47,660.00 | 47,660.00 | 1.71% | 26 |
| Aug 3, 2026 | 47,100.00 | 47,140.00 | 46,720.00 | 46,860.00 | 46,860.00 | -1.26% | 259 |
| Jul 31, 2026 | 47,280.00 | 47,500.00 | 47,120.00 | 47,460.00 | 47,460.00 | -0.88% | 101 |
| Jul 30, 2026 | 48,340.00 | 48,360.00 | 47,880.00 | 47,880.00 | 47,880.00 | -1.20% | 510 |
| Jul 29, 2026 | 49,080.00 | 49,300.00 | 48,440.00 | 48,460.00 | 48,460.00 | 0.62% | 374 |
| Jul 28, 2026 | 46,000.00 | 48,560.00 | 46,000.00 | 48,160.00 | 48,160.00 | 3.61% | 323 |
| Jul 27, 2026 | 46,180.00 | 46,600.00 | 46,140.00 | 46,480.00 | 46,480.00 | 3.33% | 185 |
| Jul 24, 2026 | 44,940.00 | 45,160.00 | 44,940.00 | 44,980.00 | 44,980.00 | 1.67% | 36 |
| Jul 23, 2026 | 44,620.00 | 44,620.00 | 44,200.00 | 44,240.00 | 44,240.00 | -1.25% | 136 |
| Jul 22, 2026 | 44,880.00 | 45,160.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.09% | 122 |
| Jul 21, 2026 | 44,820.00 | 45,020.00 | 44,740.00 | 44,760.00 | 44,760.00 | 0.81% | 36 |
| Jul 20, 2026 | 44,700.00 | 44,700.00 | 44,340.00 | 44,400.00 | 44,400.00 | 0.14% | 32 |
| Jul 17, 2026 | 44,560.00 | 44,560.00 | 44,340.00 | 44,340.00 | 44,340.00 | -1.73% | 102 |
| Jul 16, 2026 | 44,840.00 | 45,160.00 | 44,820.00 | 45,120.00 | 45,120.00 | 3.68% | 82 |
| Jul 15, 2026 | 43,160.00 | 43,520.00 | 43,120.00 | 43,520.00 | 43,520.00 | -0.32% | 707 |
| Jul 14, 2026 | 43,800.00 | 43,900.00 | 43,660.00 | 43,660.00 | 43,660.00 | 0.28% | 91 |
| Jul 13, 2026 | 43,920.00 | 43,920.00 | 43,480.00 | 43,540.00 | 43,540.00 | -0.41% | 51 |
| Jul 10, 2026 | 43,800.00 | 43,840.00 | 43,640.00 | 43,720.00 | 43,720.00 | -0.23% | 48 |
| Jul 8, 2026 | 44,060.00 | 44,180.00 | 43,540.00 | 43,820.00 | 43,820.00 | -2.49% | 241 |
| Jul 7, 2026 | 45,380.00 | 45,380.00 | 44,820.00 | 44,940.00 | 44,940.00 | -3.31% | 55 |
| Jul 6, 2026 | 46,000.00 | 46,640.00 | 46,000.00 | 46,480.00 | 46,480.00 | 5.35% | 846 |
| Jul 2, 2026 | 44,440.00 | 44,500.00 | 43,800.00 | 44,120.00 | 44,120.00 | 3.33% | 324 |
| Jul 1, 2026 | 43,080.00 | 43,080.00 | 42,700.00 | 42,700.00 | 42,700.00 | 1.09% | 34 |
| Jun 30, 2026 | 42,120.00 | 42,480.00 | 42,120.00 | 42,240.00 | 42,240.00 | -0.24% | 79 |
| Jun 29, 2026 | 41,900.00 | 42,460.00 | 41,780.00 | 42,340.00 | 42,340.00 | 2.52% | 65 |
| Jun 26, 2026 | 41,680.00 | 41,820.00 | 41,300.00 | 41,300.00 | 41,300.00 | 2.43% | 13 |
| Jun 25, 2026 | 40,480.00 | 40,660.00 | 40,320.00 | 40,320.00 | 40,320.00 | 1.00% | 3 |
| Jun 24, 2026 | 40,160.00 | 40,160.00 | 39,900.00 | 39,920.00 | 39,920.00 | 0.55% | 86 |
| Jun 23, 2026 | 39,100.00 | 39,740.00 | 39,100.00 | 39,700.00 | 39,700.00 | -0.40% | 74 |