Honda Motor Co., Ltd. (BCBA:HMC)
Argentina · Delayed Price · Currency is ARS 39,420
+560 (1.44%)
At close: May 22, 2026
BCBA:HMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 38,940.00 | 39,500.00 | 38,940.00 | 39,420.00 | 39,420.00 | 1.44% | 113 |
| May 21, 2026 | 38,480.00 | 38,980.00 | 38,480.00 | 38,860.00 | 38,860.00 | 1.15% | 127 |
| May 20, 2026 | 37,800.00 | 38,520.00 | 37,800.00 | 38,420.00 | 38,420.00 | 1.69% | 2,232 |
| May 19, 2026 | 37,540.00 | 37,980.00 | 37,340.00 | 37,780.00 | 37,780.00 | 0.80% | 1,585 |
| May 18, 2026 | 38,160.00 | 38,160.00 | 37,380.00 | 37,480.00 | 37,480.00 | -3.85% | 186 |
| May 15, 2026 | 39,220.00 | 39,560.00 | 38,980.00 | 38,980.00 | 38,980.00 | 2.26% | 3,962 |
| May 14, 2026 | 38,160.00 | 38,260.00 | 37,920.00 | 38,120.00 | 38,120.00 | 5.30% | 766 |
| May 13, 2026 | 36,220.00 | 36,320.00 | 36,080.00 | 36,200.00 | 36,200.00 | 2.03% | 212 |
| May 12, 2026 | 35,400.00 | 35,600.00 | 35,300.00 | 35,480.00 | 35,480.00 | - | 112 |
| May 11, 2026 | 35,740.00 | 35,860.00 | 35,480.00 | 35,480.00 | 35,480.00 | -2.31% | 207 |
| May 8, 2026 | 36,400.00 | 36,600.00 | 36,320.00 | 36,320.00 | 36,320.00 | 1.68% | 83 |
| May 7, 2026 | 35,980.00 | 35,980.00 | 35,680.00 | 35,720.00 | 35,720.00 | -2.62% | 122 |
| May 6, 2026 | 36,520.00 | 36,740.00 | 36,460.00 | 36,680.00 | 36,680.00 | 2.23% | 1,186 |
| May 5, 2026 | 35,700.00 | 36,040.00 | 35,700.00 | 35,880.00 | 35,880.00 | 0.39% | 1,543 |
| May 4, 2026 | 36,300.00 | 36,380.00 | 35,640.00 | 35,740.00 | 35,740.00 | -2.30% | 284 |
| Apr 30, 2026 | 35,540.00 | 36,660.00 | 35,480.00 | 36,580.00 | 36,580.00 | 2.24% | 1,723 |
| Apr 29, 2026 | 36,280.00 | 36,280.00 | 35,740.00 | 35,780.00 | 35,780.00 | -1.70% | 51 |
| Apr 28, 2026 | 36,400.00 | 36,440.00 | 36,300.00 | 36,400.00 | 36,400.00 | -1.78% | 18 |
| Apr 27, 2026 | 36,720.00 | 37,060.00 | 36,660.00 | 37,060.00 | 37,060.00 | 1.81% | 135 |
| Apr 24, 2026 | 36,020.00 | 36,420.00 | 36,020.00 | 36,400.00 | 36,400.00 | 0.94% | 114 |
| Apr 23, 2026 | 36,320.00 | 36,320.00 | 36,020.00 | 36,060.00 | 36,060.00 | -0.44% | 81 |
| Apr 22, 2026 | 36,480.00 | 36,480.00 | 36,120.00 | 36,220.00 | 36,220.00 | -1.04% | 181 |
| Apr 21, 2026 | 37,100.00 | 37,100.00 | 36,600.00 | 36,600.00 | 36,600.00 | -1.93% | 591 |
| Apr 20, 2026 | 36,940.00 | 37,320.00 | 36,900.00 | 37,320.00 | 37,320.00 | 2.08% | 300 |
| Apr 17, 2026 | 36,340.00 | 36,800.00 | 36,320.00 | 36,560.00 | 36,560.00 | 3.22% | 611 |
| Apr 16, 2026 | 35,760.00 | 35,760.00 | 35,160.00 | 35,420.00 | 35,420.00 | 0.17% | 1,785 |
| Apr 15, 2026 | 35,760.00 | 35,760.00 | 35,280.00 | 35,360.00 | 35,360.00 | -0.34% | 399 |
| Apr 14, 2026 | 35,440.00 | 35,500.00 | 35,180.00 | 35,480.00 | 35,480.00 | -0.17% | 161 |
| Apr 13, 2026 | 34,800.00 | 35,600.00 | 34,800.00 | 35,540.00 | 35,540.00 | 0.17% | 55 |
| Apr 10, 2026 | 35,700.00 | 35,700.00 | 35,460.00 | 35,480.00 | 35,480.00 | -1.50% | 143 |
| Apr 9, 2026 | 35,740.00 | 36,020.00 | 35,460.00 | 36,020.00 | 36,020.00 | -0.22% | 228 |
| Apr 8, 2026 | 36,180.00 | 36,460.00 | 36,080.00 | 36,100.00 | 36,100.00 | 3.08% | 259 |
| Apr 7, 2026 | 34,860.00 | 35,020.00 | 34,680.00 | 35,020.00 | 35,020.00 | -1.02% | 746 |
| Apr 6, 2026 | 35,280.00 | 35,560.00 | 35,260.00 | 35,380.00 | 35,380.00 | -2.59% | 325 |
| Apr 1, 2026 | 36,080.00 | 36,400.00 | 36,060.00 | 36,320.00 | 36,320.00 | 1.51% | 326 |
| Mar 31, 2026 | 35,400.00 | 35,800.00 | 35,340.00 | 35,780.00 | 35,780.00 | 1.82% | 25 |
| Mar 30, 2026 | 35,020.00 | 35,440.00 | 35,020.00 | 35,140.00 | 35,140.00 | -1.95% | 278 |
| Mar 27, 2026 | 35,900.00 | 36,020.00 | 35,840.00 | 35,840.00 | 35,840.00 | 1.07% | 184 |
| Mar 26, 2026 | 35,920.00 | 36,060.00 | 35,460.00 | 35,460.00 | 35,460.00 | -1.55% | 495 |
| Mar 25, 2026 | 36,400.00 | 36,520.00 | 35,980.00 | 36,020.00 | 36,020.00 | -0.83% | 120 |
| Mar 23, 2026 | 36,300.00 | 36,320.00 | 36,140.00 | 36,320.00 | 36,320.00 | 2.14% | 65 |
| Mar 20, 2026 | 36,100.00 | 36,100.00 | 35,420.00 | 35,560.00 | 35,560.00 | -1.50% | 161 |
| Mar 19, 2026 | 36,120.00 | 36,240.00 | 35,760.00 | 36,100.00 | 36,100.00 | -1.42% | 167 |
| Mar 18, 2026 | 37,100.00 | 37,160.00 | 36,420.00 | 36,620.00 | 36,620.00 | -2.35% | 325 |
| Mar 17, 2026 | 37,780.00 | 37,780.00 | 37,480.00 | 37,500.00 | 37,500.00 | -1.00% | 190 |
| Mar 16, 2026 | 37,840.00 | 37,900.00 | 37,520.00 | 37,880.00 | 37,880.00 | -0.32% | 201 |
| Mar 13, 2026 | 37,800.00 | 38,000.00 | 37,540.00 | 38,000.00 | 38,000.00 | -0.05% | 293 |
| Mar 12, 2026 | 37,860.00 | 38,140.00 | 37,720.00 | 38,020.00 | 38,020.00 | -5.19% | 278 |
| Mar 11, 2026 | 40,740.00 | 40,760.00 | 39,980.00 | 40,100.00 | 40,100.00 | -1.96% | 1,951 |
| Mar 10, 2026 | 41,360.00 | 41,520.00 | 40,880.00 | 40,900.00 | 40,900.00 | -0.34% | 107 |