Harmony Gold Mining Company Limited (BCBA:HMY)
Argentina · Delayed Price · Currency is ARS 24,940
+140 (0.56%)
At close: Oct 31, 2025
BCBA:HMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 24,810.00 | 25,200.00 | 24,440.00 | 24,890.00 | 24,890.00 | 0.36% | 25,147 |
| Oct 30, 2025 | 24,320.00 | 25,020.00 | 24,300.00 | 24,800.00 | 24,800.00 | 1.97% | 20,547 |
| Oct 29, 2025 | 25,040.00 | 25,720.00 | 24,120.00 | 24,320.00 | 24,320.00 | -2.05% | 24,590 |
| Oct 28, 2025 | 24,050.00 | 25,000.00 | 23,880.00 | 24,830.00 | 24,830.00 | 3.72% | 21,820 |
| Oct 27, 2025 | 24,500.00 | 24,500.00 | 20,010.00 | 23,940.00 | 23,940.00 | -12.37% | 42,400 |
| Oct 24, 2025 | 27,800.00 | 27,800.00 | 26,920.00 | 27,320.00 | 27,320.00 | -1.73% | 23,007 |
| Oct 23, 2025 | 29,000.00 | 29,020.00 | 27,660.00 | 27,800.00 | 27,800.00 | -3.00% | 20,390 |
| Oct 22, 2025 | 27,560.00 | 28,820.00 | 27,220.00 | 28,660.00 | 28,660.00 | -0.97% | 58,927 |
| Oct 21, 2025 | 30,100.00 | 30,100.00 | 28,000.00 | 28,940.00 | 28,940.00 | -8.59% | 68,871 |
| Oct 20, 2025 | 30,940.00 | 31,840.00 | 30,600.00 | 31,660.00 | 31,660.00 | 2.79% | 33,547 |
| Oct 17, 2025 | 31,920.00 | 31,920.00 | 29,400.00 | 30,800.00 | 30,800.00 | -5.29% | 72,627 |
| Oct 16, 2025 | 31,280.00 | 32,760.00 | 31,000.00 | 32,520.00 | 32,520.00 | 5.04% | 33,100 |
| Oct 15, 2025 | 29,680.00 | 31,000.00 | 29,520.00 | 30,960.00 | 30,960.00 | 7.28% | 34,905 |
| Oct 14, 2025 | 27,800.00 | 29,200.00 | 27,760.00 | 28,860.00 | 28,860.00 | 1.41% | 20,259 |
| Oct 13, 2025 | 26,340.00 | 28,600.00 | 26,340.00 | 28,460.00 | 28,460.00 | 8.46% | 52,889 |
| Oct 9, 2025 | 30,060.00 | 30,600.00 | 26,140.00 | 26,240.00 | 26,145.72 | -9.70% | 74,389 |
| Oct 8, 2025 | 29,420.00 | 29,860.00 | 28,760.00 | 29,060.00 | 28,955.58 | 1.61% | 20,691 |
| Oct 7, 2025 | 28,000.00 | 28,700.00 | 27,560.00 | 28,600.00 | 28,497.24 | 1.85% | 19,732 |
| Oct 6, 2025 | 27,860.00 | 28,900.00 | 27,860.00 | 28,080.00 | 27,979.10 | 1.30% | 21,773 |
| Oct 3, 2025 | 28,560.00 | 28,940.00 | 27,620.00 | 27,720.00 | 27,620.40 | -2.26% | 30,699 |
| Oct 2, 2025 | 29,260.00 | 29,980.00 | 27,800.00 | 28,360.00 | 28,258.10 | -2.48% | 28,363 |
| Oct 1, 2025 | 28,200.00 | 29,340.00 | 28,200.00 | 29,080.00 | 28,975.51 | 4.01% | 27,942 |
| Sep 30, 2025 | 26,800.00 | 28,200.00 | 26,200.00 | 27,960.00 | 27,859.53 | 2.79% | 26,459 |
| Sep 29, 2025 | 27,360.00 | 27,640.00 | 26,620.00 | 27,200.00 | 27,102.27 | 2.56% | 27,833 |
| Sep 26, 2025 | 24,190.00 | 26,680.00 | 24,190.00 | 26,520.00 | 26,424.71 | 10.36% | 47,061 |
| Sep 25, 2025 | 23,800.00 | 24,130.00 | 23,400.00 | 24,030.00 | 23,943.66 | -0.08% | 25,033 |
| Sep 24, 2025 | 25,000.00 | 25,000.00 | 23,890.00 | 24,050.00 | 23,963.58 | -5.61% | 44,922 |
| Sep 23, 2025 | 25,200.00 | 25,960.00 | 24,670.00 | 25,480.00 | 25,388.45 | 0.55% | 42,910 |
| Sep 22, 2025 | 26,900.00 | 26,900.00 | 24,970.00 | 25,340.00 | 25,248.95 | -3.43% | 35,063 |
| Sep 19, 2025 | 23,540.00 | 26,400.00 | 23,540.00 | 26,240.00 | 26,145.72 | 13.25% | 55,139 |
| Sep 18, 2025 | 22,400.00 | 23,300.00 | 22,100.00 | 23,170.00 | 23,086.75 | 4.23% | 23,489 |
| Sep 17, 2025 | 21,780.00 | 22,800.00 | 21,730.00 | 22,230.00 | 22,150.12 | 0.36% | 31,247 |
| Sep 16, 2025 | 22,880.00 | 22,880.00 | 21,750.00 | 22,150.00 | 22,070.41 | -1.38% | 41,972 |
| Sep 15, 2025 | 22,200.00 | 22,620.00 | 21,700.00 | 22,460.00 | 22,379.30 | 1.31% | 30,925 |
| Sep 12, 2025 | 21,990.00 | 22,270.00 | 21,890.00 | 22,170.00 | 22,090.34 | 0.32% | 34,739 |
| Sep 11, 2025 | 21,770.00 | 22,170.00 | 21,510.00 | 22,100.00 | 22,020.59 | -0.32% | 16,932 |
| Sep 10, 2025 | 21,370.00 | 22,220.00 | 21,370.00 | 22,170.00 | 22,090.34 | 4.92% | 25,311 |
| Sep 9, 2025 | 21,310.00 | 22,000.00 | 20,860.00 | 21,130.00 | 21,054.08 | 0.28% | 22,500 |
| Sep 8, 2025 | 20,350.00 | 21,420.00 | 20,350.00 | 21,070.00 | 20,994.29 | 7.91% | 52,876 |
| Sep 5, 2025 | 20,225.00 | 20,375.00 | 19,350.00 | 19,525.00 | 19,454.84 | 0.64% | 41,697 |
| Sep 4, 2025 | 19,975.00 | 20,100.00 | 19,350.00 | 19,400.00 | 19,330.29 | -6.17% | 46,153 |
| Sep 3, 2025 | 20,550.00 | 21,300.00 | 20,475.00 | 20,675.00 | 20,600.71 | 5.62% | 107,381 |
| Sep 2, 2025 | 19,400.00 | 19,700.00 | 18,825.00 | 19,575.00 | 19,504.66 | 5.38% | 79,592 |
| Sep 1, 2025 | 18,100.00 | 19,300.00 | 18,100.00 | 18,575.00 | 18,508.26 | 3.34% | 16,377 |
| Aug 29, 2025 | 17,200.00 | 18,175.00 | 17,200.00 | 17,975.00 | 17,910.41 | 5.74% | 57,916 |
| Aug 28, 2025 | 18,900.00 | 18,900.00 | 16,950.00 | 17,000.00 | 16,938.92 | -14.47% | 120,562 |
| Aug 27, 2025 | 19,800.00 | 20,050.00 | 19,600.00 | 19,875.00 | 19,803.59 | -3.05% | 14,324 |
| Aug 26, 2025 | 20,400.00 | 20,550.00 | 19,875.00 | 20,500.00 | 20,426.34 | -4.21% | 21,643 |
| Aug 25, 2025 | 21,525.00 | 21,750.00 | 20,950.00 | 21,400.00 | 21,323.11 | 0.82% | 14,108 |
| Aug 22, 2025 | 20,750.00 | 21,550.00 | 20,625.00 | 21,225.00 | 21,148.74 | 1.07% | 13,365 |