Harmony Gold Mining Company Limited (BCBA:HMY)
Argentina · Delayed Price · Currency is ARS 26,440
-2,620 (-9.02%)
At close: Oct 9, 2025
BCBA:HMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 30,060.00 | 30,600.00 | 26,140.00 | 26,240.00 | 26,110.40 | -9.70% | 74,389 |
| Oct 8, 2025 | 29,420.00 | 29,860.00 | 28,760.00 | 29,060.00 | 28,916.47 | 1.61% | 20,691 |
| Oct 7, 2025 | 28,000.00 | 28,700.00 | 27,560.00 | 28,600.00 | 28,458.75 | 1.85% | 19,732 |
| Oct 6, 2025 | 27,860.00 | 28,900.00 | 27,860.00 | 28,080.00 | 27,941.31 | 1.30% | 21,773 |
| Oct 3, 2025 | 28,560.00 | 28,940.00 | 27,620.00 | 27,720.00 | 27,583.09 | -2.26% | 30,699 |
| Oct 2, 2025 | 29,260.00 | 29,980.00 | 27,800.00 | 28,360.00 | 28,219.93 | -2.48% | 28,363 |
| Oct 1, 2025 | 28,200.00 | 29,340.00 | 28,200.00 | 29,080.00 | 28,936.38 | 4.01% | 27,942 |
| Sep 30, 2025 | 26,800.00 | 28,200.00 | 26,200.00 | 27,960.00 | 27,821.91 | 2.79% | 26,459 |
| Sep 29, 2025 | 27,360.00 | 27,640.00 | 26,620.00 | 27,200.00 | 27,065.66 | 2.56% | 27,833 |
| Sep 26, 2025 | 24,190.00 | 26,680.00 | 24,190.00 | 26,520.00 | 26,389.02 | 10.36% | 47,061 |
| Sep 25, 2025 | 23,800.00 | 24,130.00 | 23,400.00 | 24,030.00 | 23,911.32 | -0.08% | 25,033 |
| Sep 24, 2025 | 25,000.00 | 25,000.00 | 23,890.00 | 24,050.00 | 23,931.22 | -5.61% | 44,922 |
| Sep 23, 2025 | 25,200.00 | 25,960.00 | 24,670.00 | 25,480.00 | 25,354.16 | 0.55% | 42,910 |
| Sep 22, 2025 | 26,900.00 | 26,900.00 | 24,970.00 | 25,340.00 | 25,214.85 | -3.43% | 35,063 |
| Sep 19, 2025 | 23,540.00 | 26,400.00 | 23,540.00 | 26,240.00 | 26,110.40 | 13.25% | 55,139 |
| Sep 18, 2025 | 22,400.00 | 23,300.00 | 22,100.00 | 23,170.00 | 23,055.56 | 4.23% | 23,489 |
| Sep 17, 2025 | 21,780.00 | 22,800.00 | 21,730.00 | 22,230.00 | 22,120.21 | 0.36% | 31,247 |
| Sep 16, 2025 | 22,880.00 | 22,880.00 | 21,750.00 | 22,150.00 | 22,040.60 | -1.38% | 41,972 |
| Sep 15, 2025 | 22,200.00 | 22,620.00 | 21,700.00 | 22,460.00 | 22,349.07 | 1.31% | 30,925 |
| Sep 12, 2025 | 21,990.00 | 22,270.00 | 21,890.00 | 22,170.00 | 22,060.50 | 0.32% | 34,739 |
| Sep 11, 2025 | 21,770.00 | 22,170.00 | 21,510.00 | 22,100.00 | 21,990.85 | -0.32% | 16,932 |
| Sep 10, 2025 | 21,370.00 | 22,220.00 | 21,370.00 | 22,170.00 | 22,060.50 | 4.92% | 25,311 |
| Sep 9, 2025 | 21,310.00 | 22,000.00 | 20,860.00 | 21,130.00 | 21,025.64 | 0.28% | 22,500 |
| Sep 8, 2025 | 20,350.00 | 21,420.00 | 20,350.00 | 21,070.00 | 20,965.94 | 7.91% | 52,876 |
| Sep 5, 2025 | 20,225.00 | 20,375.00 | 19,350.00 | 19,525.00 | 19,428.57 | 0.64% | 41,697 |
| Sep 4, 2025 | 19,975.00 | 20,100.00 | 19,350.00 | 19,400.00 | 19,304.18 | -6.17% | 46,153 |
| Sep 3, 2025 | 20,550.00 | 21,300.00 | 20,475.00 | 20,675.00 | 20,572.89 | 5.62% | 107,381 |
| Sep 2, 2025 | 19,400.00 | 19,700.00 | 18,825.00 | 19,575.00 | 19,478.32 | 5.38% | 79,592 |
| Sep 1, 2025 | 18,100.00 | 19,300.00 | 18,100.00 | 18,575.00 | 18,483.26 | 3.34% | 16,377 |
| Aug 29, 2025 | 17,200.00 | 18,175.00 | 17,200.00 | 17,975.00 | 17,886.22 | 5.74% | 57,916 |
| Aug 28, 2025 | 18,900.00 | 18,900.00 | 16,950.00 | 17,000.00 | 16,916.04 | -14.47% | 120,562 |
| Aug 27, 2025 | 19,800.00 | 20,050.00 | 19,600.00 | 19,875.00 | 19,776.84 | -3.05% | 14,324 |
| Aug 26, 2025 | 20,400.00 | 20,550.00 | 19,875.00 | 20,500.00 | 20,398.75 | -4.21% | 21,643 |
| Aug 25, 2025 | 21,525.00 | 21,750.00 | 20,950.00 | 21,400.00 | 21,294.31 | 0.82% | 14,108 |
| Aug 22, 2025 | 20,750.00 | 21,550.00 | 20,625.00 | 21,225.00 | 21,120.17 | 1.07% | 13,365 |
| Aug 21, 2025 | 20,350.00 | 21,075.00 | 20,325.00 | 21,000.00 | 20,896.28 | 3.45% | 13,365 |
| Aug 20, 2025 | 19,575.00 | 20,425.00 | 19,575.00 | 20,300.00 | 20,199.74 | 4.37% | 11,741 |
| Aug 19, 2025 | 20,050.00 | 20,075.00 | 19,400.00 | 19,450.00 | 19,353.94 | -2.63% | 8,732 |
| Aug 18, 2025 | 20,150.00 | 20,450.00 | 19,775.00 | 19,975.00 | 19,876.34 | 0.25% | 8,600 |
| Aug 14, 2025 | 20,375.00 | 20,675.00 | 19,875.00 | 19,925.00 | 19,826.59 | -2.45% | 13,599 |
| Aug 13, 2025 | 20,575.00 | 20,850.00 | 20,375.00 | 20,425.00 | 20,324.12 | -0.24% | 7,885 |
| Aug 12, 2025 | 20,500.00 | 20,800.00 | 20,300.00 | 20,475.00 | 20,373.87 | -0.12% | 9,124 |
| Aug 11, 2025 | 20,425.00 | 20,800.00 | 20,175.00 | 20,500.00 | 20,398.75 | -2.38% | 18,807 |
| Aug 8, 2025 | 21,100.00 | 21,425.00 | 20,775.00 | 21,000.00 | 20,896.28 | - | 7,730 |
| Aug 7, 2025 | 21,425.00 | 21,725.00 | 20,950.00 | 21,000.00 | 20,896.28 | -1.98% | 13,638 |
| Aug 6, 2025 | 21,375.00 | 21,450.00 | 21,000.00 | 21,425.00 | 21,319.18 | 0.35% | 25,940 |
| Aug 5, 2025 | 20,700.00 | 21,475.00 | 20,675.00 | 21,350.00 | 21,244.55 | 2.28% | 25,975 |
| Aug 4, 2025 | 20,250.00 | 20,975.00 | 19,300.00 | 20,875.00 | 20,771.90 | 7.60% | 45,792 |
| Aug 1, 2025 | 19,050.00 | 19,700.00 | 18,825.00 | 19,400.00 | 19,304.18 | 6.30% | 47,686 |
| Jul 31, 2025 | 18,000.00 | 18,425.00 | 17,800.00 | 18,250.00 | 18,159.86 | 2.67% | 49,427 |