Harmony Gold Mining Company Limited (BCBA:HMY)
Argentina · Delayed Price · Currency is ARS 18,250
+475 (2.67%)
At close: Jul 31, 2025, 5:00 PM BRT
BCBA:HMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 17,925.00 | 18,425.00 | 17,875.00 | 18,250.00 | - | 2.67% | 75,141 |
| Jul 30, 2025 | 17,750.00 | 18,125.00 | 17,625.00 | 17,775.00 | - | -1.93% | 15,180 |
| Jul 29, 2025 | 17,900.00 | 18,200.00 | 17,850.00 | 18,125.00 | - | 0.83% | 31,048 |
| Jul 28, 2025 | 18,100.00 | 18,100.00 | 17,525.00 | 17,975.00 | - | -0.83% | 19,831 |
| Jul 25, 2025 | 18,000.00 | 18,200.00 | 17,700.00 | 18,125.00 | - | 0.14% | 21,544 |
| Jul 24, 2025 | 18,200.00 | 18,275.00 | 17,950.00 | 18,100.00 | - | -3.85% | 63,258 |
| Jul 23, 2025 | 19,075.00 | 19,175.00 | 18,650.00 | 18,825.00 | - | -0.92% | 92,660 |
| Jul 22, 2025 | 19,075.00 | 19,450.00 | 18,900.00 | 19,000.00 | - | -1.04% | 27,737 |
| Jul 21, 2025 | 19,000.00 | 19,700.00 | 19,000.00 | 19,200.00 | - | 6.08% | 26,452 |
| Jul 18, 2025 | 18,025.00 | 18,275.00 | 17,875.00 | 18,100.00 | - | 0.84% | 7,386 |
| Jul 17, 2025 | 17,625.00 | 18,075.00 | 17,450.00 | 17,950.00 | - | -0.42% | 11,312 |
| Jul 16, 2025 | 18,025.00 | 18,200.00 | 17,550.00 | 18,025.00 | - | -0.28% | 9,969 |
| Jul 15, 2025 | 18,750.00 | 18,750.00 | 18,000.00 | 18,075.00 | - | -3.34% | 11,842 |
| Jul 14, 2025 | 18,550.00 | 18,800.00 | 18,275.00 | 18,700.00 | - | 0.94% | 11,046 |
| Jul 11, 2025 | 18,375.00 | 18,600.00 | 18,300.00 | 18,525.00 | - | 1.37% | 30,297 |
| Jul 10, 2025 | 17,950.00 | 18,300.00 | 17,925.00 | 18,275.00 | - | 2.96% | 9,327 |
| Jul 8, 2025 | 18,600.00 | 18,600.00 | 17,525.00 | 17,750.00 | - | -5.59% | 24,125 |
| Jul 7, 2025 | 18,000.00 | 18,850.00 | 17,825.00 | 18,800.00 | - | 3.72% | 25,975 |
| Jul 4, 2025 | 17,675.00 | 18,900.00 | 17,675.00 | 18,125.00 | - | 1.40% | 4,934 |
| Jul 3, 2025 | 17,800.00 | 17,925.00 | 17,475.00 | 17,875.00 | - | 0.85% | 13,253 |
| Jul 2, 2025 | 17,500.00 | 17,750.00 | 17,350.00 | 17,725.00 | - | 2.90% | 8,895 |
| Jul 1, 2025 | 17,200.00 | 17,350.00 | 17,000.00 | 17,225.00 | - | 1.62% | 9,417 |
| Jun 30, 2025 | 16,375.00 | 16,975.00 | 16,375.00 | 16,950.00 | - | 5.28% | 9,330 |
| Jun 27, 2025 | 16,150.00 | 16,250.00 | 15,950.00 | 16,100.00 | - | -3.45% | 13,730 |
| Jun 26, 2025 | 16,800.00 | 16,925.00 | 16,550.00 | 16,675.00 | - | -0.74% | 12,805 |
| Jun 25, 2025 | 16,675.00 | 16,900.00 | 16,475.00 | 16,800.00 | - | 0.15% | 6,902 |
| Jun 24, 2025 | 16,625.00 | 16,900.00 | 16,325.00 | 16,775.00 | - | -2.89% | 12,225 |
| Jun 23, 2025 | 17,075.00 | 17,475.00 | 16,925.00 | 17,275.00 | - | 2.67% | 16,160 |
| Jun 19, 2025 | 16,850.00 | 17,000.00 | 15,500.00 | 16,825.00 | - | 0.15% | 2,655 |
| Jun 18, 2025 | 17,125.00 | 17,125.00 | 16,600.00 | 16,800.00 | - | -1.03% | 10,064 |
| Jun 17, 2025 | 17,375.00 | 17,375.00 | 16,900.00 | 16,975.00 | - | -4.77% | 19,168 |
| Jun 13, 2025 | 17,900.00 | 18,100.00 | 17,725.00 | 17,825.00 | - | - | 32,371 |
| Jun 12, 2025 | 17,375.00 | 17,850.00 | 17,375.00 | 17,825.00 | - | 4.39% | 11,582 |
| Jun 11, 2025 | 17,025.00 | 17,225.00 | 16,825.00 | 17,075.00 | - | -1.73% | 33,517 |
| Jun 10, 2025 | 17,850.00 | 17,950.00 | 17,300.00 | 17,375.00 | - | -2.80% | 18,810 |
| Jun 9, 2025 | 17,700.00 | 18,000.00 | 17,575.00 | 17,875.00 | - | 2.44% | 13,140 |
| Jun 6, 2025 | 17,900.00 | 17,950.00 | 17,350.00 | 17,450.00 | - | -5.16% | 49,859 |
| Jun 5, 2025 | 18,600.00 | 18,775.00 | 18,125.00 | 18,400.00 | - | 2.79% | 34,435 |
| Jun 4, 2025 | 17,900.00 | 18,075.00 | 17,725.00 | 17,900.00 | - | 0.70% | 9,127 |
| Jun 3, 2025 | 17,700.00 | 17,900.00 | 17,475.00 | 17,775.00 | - | -3.53% | 14,771 |
| Jun 2, 2025 | 18,500.00 | 18,825.00 | 18,225.00 | 18,425.00 | - | 5.14% | 22,603 |
| May 30, 2025 | 17,075.00 | 17,600.00 | 16,975.00 | 17,525.00 | - | 0.43% | 7,630 |
| May 29, 2025 | 17,000.00 | 17,600.00 | 17,000.00 | 17,450.00 | - | 1.31% | 16,547 |
| May 28, 2025 | 17,000.00 | 17,350.00 | 16,950.00 | 17,225.00 | - | 1.32% | 7,936 |
| May 27, 2025 | 17,000.00 | 17,100.00 | 16,700.00 | 17,000.00 | - | -5.42% | 39,141 |
| May 26, 2025 | 18,425.00 | 18,425.00 | 17,325.00 | 17,975.00 | - | -2.57% | 15,988 |
| May 23, 2025 | 17,900.00 | 18,825.00 | 17,900.00 | 18,450.00 | - | 4.53% | 83,884 |
| May 22, 2025 | 17,425.00 | 17,875.00 | 17,425.00 | 17,650.00 | - | -1.40% | 7,627 |
| May 21, 2025 | 17,975.00 | 18,075.00 | 17,750.00 | 17,900.00 | - | -0.14% | 13,165 |
| May 20, 2025 | 17,325.00 | 18,000.00 | 17,325.00 | 17,925.00 | - | 4.37% | 14,722 |