Harmony Gold Mining Company Limited (BCBA:HMY)
Argentina · Delayed Price · Currency is ARS 17,975
+975 (5.74%)
At close: Aug 29, 2025
BCBA:HMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 17,200.00 | 18,175.00 | 17,200.00 | 17,975.00 | - | 5.74% | 57,916 |
| Aug 28, 2025 | 18,900.00 | 18,900.00 | 16,950.00 | 17,000.00 | - | -14.47% | 120,561 |
| Aug 27, 2025 | 19,800.00 | 20,050.00 | 19,600.00 | 19,875.00 | - | -3.05% | 14,324 |
| Aug 26, 2025 | 20,400.00 | 20,550.00 | 19,875.00 | 20,500.00 | - | -4.21% | 21,643 |
| Aug 25, 2025 | 21,525.00 | 21,750.00 | 20,950.00 | 21,400.00 | - | 0.82% | 14,108 |
| Aug 22, 2025 | 20,750.00 | 21,550.00 | 20,625.00 | 21,225.00 | - | 1.07% | 13,361 |
| Aug 21, 2025 | 20,350.00 | 21,075.00 | 20,325.00 | 21,000.00 | - | 3.45% | 13,365 |
| Aug 20, 2025 | 19,575.00 | 20,425.00 | 19,575.00 | 20,300.00 | - | 4.37% | 11,545 |
| Aug 19, 2025 | 20,050.00 | 20,075.00 | 19,400.00 | 19,450.00 | - | -2.63% | 8,732 |
| Aug 18, 2025 | 20,150.00 | 20,450.00 | 19,775.00 | 19,975.00 | - | 0.25% | 8,600 |
| Aug 14, 2025 | 20,375.00 | 20,675.00 | 19,875.00 | 19,925.00 | - | -2.45% | 13,599 |
| Aug 13, 2025 | 20,575.00 | 20,850.00 | 20,375.00 | 20,425.00 | - | -0.24% | 7,885 |
| Aug 12, 2025 | 20,500.00 | 20,800.00 | 20,300.00 | 20,475.00 | - | -0.12% | 9,124 |
| Aug 11, 2025 | 20,425.00 | 20,800.00 | 20,175.00 | 20,500.00 | - | -2.38% | 18,807 |
| Aug 8, 2025 | 21,100.00 | 21,425.00 | 20,775.00 | 21,000.00 | - | - | 7,730 |
| Aug 7, 2025 | 21,425.00 | 21,725.00 | 20,950.00 | 21,000.00 | - | -1.98% | 13,638 |
| Aug 6, 2025 | 21,375.00 | 21,450.00 | 21,000.00 | 21,425.00 | - | 0.35% | 25,940 |
| Aug 5, 2025 | 20,700.00 | 21,475.00 | 20,675.00 | 21,350.00 | - | 2.28% | 25,970 |
| Aug 4, 2025 | 20,250.00 | 20,975.00 | 19,300.00 | 20,875.00 | - | 7.60% | 45,792 |
| Aug 1, 2025 | 19,050.00 | 19,700.00 | 18,825.00 | 19,400.00 | - | 6.30% | 47,686 |
| Jul 31, 2025 | 18,000.00 | 18,425.00 | 17,800.00 | 18,250.00 | - | 2.67% | 49,320 |
| Jul 30, 2025 | 17,925.00 | 18,125.00 | 17,575.00 | 17,775.00 | - | -1.93% | 17,774 |
| Jul 29, 2025 | 17,900.00 | 18,200.00 | 17,850.00 | 18,125.00 | - | 0.83% | 31,048 |
| Jul 28, 2025 | 18,100.00 | 18,100.00 | 17,525.00 | 17,975.00 | - | -0.83% | 19,831 |
| Jul 25, 2025 | 18,000.00 | 18,200.00 | 17,700.00 | 18,125.00 | - | 0.14% | 21,544 |
| Jul 24, 2025 | 18,200.00 | 18,275.00 | 17,950.00 | 18,100.00 | - | -3.85% | 63,258 |
| Jul 23, 2025 | 19,075.00 | 19,175.00 | 18,650.00 | 18,825.00 | - | -0.92% | 92,660 |
| Jul 22, 2025 | 19,075.00 | 19,450.00 | 18,900.00 | 19,000.00 | - | -1.04% | 27,737 |
| Jul 21, 2025 | 19,000.00 | 19,700.00 | 19,000.00 | 19,200.00 | - | 6.08% | 26,452 |
| Jul 18, 2025 | 18,025.00 | 18,275.00 | 17,875.00 | 18,100.00 | - | 0.84% | 7,386 |
| Jul 17, 2025 | 17,625.00 | 18,075.00 | 17,450.00 | 17,950.00 | - | -0.42% | 11,312 |
| Jul 16, 2025 | 18,025.00 | 18,200.00 | 17,550.00 | 18,025.00 | - | -0.28% | 9,969 |
| Jul 15, 2025 | 18,750.00 | 18,750.00 | 18,000.00 | 18,075.00 | - | -3.34% | 11,842 |
| Jul 14, 2025 | 18,550.00 | 18,800.00 | 18,275.00 | 18,700.00 | - | 0.94% | 11,046 |
| Jul 11, 2025 | 18,375.00 | 18,600.00 | 18,300.00 | 18,525.00 | - | 1.37% | 30,297 |
| Jul 10, 2025 | 17,950.00 | 18,300.00 | 17,925.00 | 18,275.00 | - | 2.96% | 9,327 |
| Jul 8, 2025 | 18,600.00 | 18,600.00 | 17,525.00 | 17,750.00 | - | -5.59% | 24,125 |
| Jul 7, 2025 | 18,000.00 | 18,850.00 | 17,825.00 | 18,800.00 | - | 3.72% | 25,975 |
| Jul 4, 2025 | 17,675.00 | 18,900.00 | 17,675.00 | 18,125.00 | - | 1.40% | 4,934 |
| Jul 3, 2025 | 17,800.00 | 17,925.00 | 17,475.00 | 17,875.00 | - | 0.85% | 13,253 |
| Jul 2, 2025 | 17,500.00 | 17,750.00 | 17,350.00 | 17,725.00 | - | 2.90% | 8,895 |
| Jul 1, 2025 | 17,200.00 | 17,350.00 | 17,000.00 | 17,225.00 | - | 1.62% | 9,417 |
| Jun 30, 2025 | 16,375.00 | 16,975.00 | 16,375.00 | 16,950.00 | - | 5.28% | 9,330 |
| Jun 27, 2025 | 16,150.00 | 16,250.00 | 15,950.00 | 16,100.00 | - | -3.45% | 13,730 |
| Jun 26, 2025 | 16,800.00 | 16,925.00 | 16,550.00 | 16,675.00 | - | -0.74% | 12,805 |
| Jun 25, 2025 | 16,675.00 | 16,900.00 | 16,475.00 | 16,800.00 | - | 0.15% | 6,902 |
| Jun 24, 2025 | 16,625.00 | 16,900.00 | 16,325.00 | 16,775.00 | - | -2.89% | 12,225 |
| Jun 23, 2025 | 17,075.00 | 17,475.00 | 16,925.00 | 17,275.00 | - | 2.67% | 16,160 |
| Jun 19, 2025 | 16,850.00 | 17,000.00 | 15,500.00 | 16,825.00 | - | 0.15% | 2,655 |
| Jun 18, 2025 | 17,125.00 | 17,125.00 | 16,600.00 | 16,800.00 | - | -1.03% | 10,064 |