Harmony Gold Mining Company Limited (BCBA:HMY)
Argentina · Delayed Price · Currency is ARS 20,830
+1,130 (5.74%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:HMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 20,580.00 | 20,900.00 | 19,450.00 | 19,700.00 | 19,700.00 | -1.65% | 33,165 |
| Mar 19, 2026 | 20,360.00 | 20,360.00 | 19,360.00 | 20,030.00 | 20,030.00 | -6.53% | 58,722 |
| Mar 18, 2026 | 22,950.00 | 22,950.00 | 21,250.00 | 21,430.00 | 21,430.00 | -7.91% | 89,023 |
| Mar 17, 2026 | 23,320.00 | 23,860.00 | 23,090.00 | 23,270.00 | 23,270.00 | 3.42% | 55,065 |
| Mar 16, 2026 | 22,150.00 | 22,590.00 | 21,940.00 | 22,500.00 | 22,500.00 | 1.53% | 17,649 |
| Mar 13, 2026 | 23,230.00 | 23,230.00 | 21,930.00 | 22,160.00 | 22,160.00 | -5.06% | 36,491 |
| Mar 12, 2026 | 24,590.00 | 24,590.00 | 23,270.00 | 23,340.00 | 23,340.00 | -5.12% | 47,325 |
| Mar 11, 2026 | 26,360.00 | 26,360.00 | 23,910.00 | 24,600.00 | 24,600.00 | -11.45% | 146,233 |
| Mar 10, 2026 | 28,060.00 | 28,480.00 | 27,660.00 | 27,780.00 | 27,780.00 | -0.50% | 15,931 |
| Mar 9, 2026 | 27,660.00 | 28,100.00 | 26,520.00 | 27,920.00 | 27,920.00 | -3.92% | 35,391 |
| Mar 6, 2026 | 28,500.00 | 29,240.00 | 27,860.00 | 29,060.00 | 29,060.00 | 2.32% | 11,691 |
| Mar 5, 2026 | 29,740.00 | 29,860.00 | 28,220.00 | 28,400.00 | 28,400.00 | -5.21% | 17,095 |
| Mar 4, 2026 | 30,920.00 | 31,400.00 | 29,360.00 | 29,960.00 | 29,960.00 | -0.66% | 12,458 |
| Mar 3, 2026 | 32,000.00 | 32,000.00 | 29,180.00 | 30,160.00 | 30,160.00 | -8.22% | 23,684 |
| Mar 2, 2026 | 33,600.00 | 34,400.00 | 31,900.00 | 32,860.00 | 32,860.00 | -0.60% | 38,072 |
| Feb 27, 2026 | 33,200.00 | 33,700.00 | 32,860.00 | 33,060.00 | 33,060.00 | -0.24% | 18,884 |
| Feb 26, 2026 | 31,680.00 | 33,240.00 | 31,200.00 | 33,140.00 | 33,140.00 | 2.98% | 24,123 |
| Feb 25, 2026 | 31,220.00 | 32,220.00 | 30,980.00 | 32,180.00 | 32,180.00 | 3.14% | 23,688 |
| Feb 24, 2026 | 30,960.00 | 31,220.00 | 30,080.00 | 31,200.00 | 31,200.00 | -0.70% | 8,730 |
| Feb 23, 2026 | 30,740.00 | 31,800.00 | 30,700.00 | 31,420.00 | 31,420.00 | 4.87% | 37,026 |
| Feb 20, 2026 | 29,260.00 | 30,220.00 | 28,980.00 | 29,960.00 | 29,960.00 | 2.74% | 21,786 |
| Feb 19, 2026 | 28,980.00 | 29,400.00 | 28,500.00 | 29,160.00 | 29,160.00 | 0.07% | 9,424 |
| Feb 18, 2026 | 29,800.00 | 30,100.00 | 29,020.00 | 29,140.00 | 29,140.00 | -5.45% | 19,423 |
| Feb 13, 2026 | 30,300.00 | 31,100.00 | 29,600.00 | 30,820.00 | 30,820.00 | 2.87% | 10,831 |
| Feb 12, 2026 | 31,800.00 | 32,080.00 | 29,500.00 | 29,960.00 | 29,960.00 | -5.55% | 18,553 |
| Feb 11, 2026 | 31,740.00 | 32,140.00 | 30,840.00 | 31,720.00 | 31,720.00 | 0.25% | 5,527 |
| Feb 10, 2026 | 31,500.00 | 31,760.00 | 30,960.00 | 31,640.00 | 31,640.00 | 0.13% | 4,906 |
| Feb 9, 2026 | 30,820.00 | 31,840.00 | 30,820.00 | 31,600.00 | 31,600.00 | 3.61% | 42,783 |
| Feb 6, 2026 | 30,740.00 | 31,180.00 | 30,160.00 | 30,500.00 | 30,500.00 | 3.04% | 24,343 |
| Feb 5, 2026 | 30,400.00 | 30,920.00 | 29,360.00 | 29,600.00 | 29,600.00 | -5.31% | 25,160 |
| Feb 4, 2026 | 32,420.00 | 33,280.00 | 30,700.00 | 31,260.00 | 31,260.00 | -0.70% | 30,367 |
| Feb 3, 2026 | 32,380.00 | 33,140.00 | 31,000.00 | 31,480.00 | 31,480.00 | 1.35% | 30,066 |
| Feb 2, 2026 | 31,500.00 | 32,680.00 | 30,620.00 | 31,060.00 | 31,060.00 | -5.02% | 49,999 |
| Jan 30, 2026 | 35,300.00 | 35,300.00 | 31,580.00 | 32,700.00 | 32,700.00 | -10.21% | 52,424 |
| Jan 29, 2026 | 38,480.00 | 39,280.00 | 35,640.00 | 36,420.00 | 36,420.00 | -5.70% | 70,488 |
| Jan 28, 2026 | 37,400.00 | 38,980.00 | 37,040.00 | 38,620.00 | 38,620.00 | 7.16% | 61,388 |
| Jan 27, 2026 | 35,840.00 | 36,400.00 | 34,880.00 | 36,040.00 | 36,040.00 | 0.78% | 21,177 |
| Jan 26, 2026 | 36,520.00 | 37,480.00 | 35,620.00 | 35,760.00 | 35,760.00 | 0.28% | 42,137 |
| Jan 23, 2026 | 35,260.00 | 35,880.00 | 34,940.00 | 35,660.00 | 35,660.00 | 2.83% | 11,377 |
| Jan 22, 2026 | 33,580.00 | 35,140.00 | 33,400.00 | 34,680.00 | 34,680.00 | 3.28% | 16,532 |
| Jan 21, 2026 | 35,740.00 | 36,320.00 | 33,460.00 | 33,580.00 | 33,580.00 | -2.95% | 39,057 |
| Jan 20, 2026 | 34,320.00 | 35,300.00 | 33,940.00 | 34,600.00 | 34,600.00 | 1.53% | 19,866 |
| Jan 19, 2026 | 33,300.00 | 34,480.00 | 32,100.00 | 34,080.00 | 34,080.00 | 3.34% | 9,180 |
| Jan 16, 2026 | 33,500.00 | 33,700.00 | 32,040.00 | 32,980.00 | 32,980.00 | -1.32% | 12,449 |
| Jan 15, 2026 | 33,200.00 | 33,560.00 | 32,680.00 | 33,420.00 | 33,420.00 | 0.78% | 13,227 |
| Jan 14, 2026 | 34,840.00 | 34,840.00 | 32,380.00 | 33,160.00 | 33,160.00 | -1.89% | 17,589 |
| Jan 13, 2026 | 34,440.00 | 35,180.00 | 33,600.00 | 33,800.00 | 33,800.00 | -2.20% | 17,878 |
| Jan 12, 2026 | 33,320.00 | 35,040.00 | 33,260.00 | 34,560.00 | 34,560.00 | 9.37% | 53,428 |
| Jan 9, 2026 | 31,140.00 | 32,000.00 | 31,140.00 | 31,600.00 | 31,600.00 | 1.61% | 17,075 |
| Jan 8, 2026 | 31,720.00 | 31,720.00 | 30,720.00 | 31,100.00 | 31,100.00 | -1.77% | 13,201 |