Harmony Gold Mining Company Limited (BCBA:HMY)
Argentina · Delayed Price · Currency is ARS 30,160
-1,680 (-5.28%)
At close: Sep 23, 2026
BCBA:HMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 30,340.00 | 30,420.00 | 29,780.00 | 30,160.00 | 30,160.00 | -5.28% | 13,823 |
| Sep 22, 2026 | 30,420.00 | 31,920.00 | 30,420.00 | 31,840.00 | 31,840.00 | 4.60% | 5,721 |
| Sep 21, 2026 | 31,800.00 | 31,820.00 | 30,360.00 | 30,440.00 | 30,440.00 | -4.10% | 16,311 |
| Sep 18, 2026 | 31,360.00 | 31,940.00 | 31,280.00 | 31,740.00 | 31,740.00 | -0.19% | 2,652 |
| Sep 17, 2026 | 31,800.00 | 32,100.00 | 31,440.00 | 31,800.00 | 31,800.00 | 3.79% | 3,697 |
| Sep 16, 2026 | 31,420.00 | 31,640.00 | 30,240.00 | 30,640.00 | 30,640.00 | -1.79% | 6,049 |
| Sep 15, 2026 | 31,540.00 | 31,560.00 | 30,720.00 | 31,200.00 | 31,200.00 | -0.45% | 4,290 |
| Sep 14, 2026 | 31,640.00 | 31,660.00 | 30,840.00 | 31,340.00 | 31,340.00 | -4.68% | 7,576 |
| Sep 11, 2026 | 33,280.00 | 33,740.00 | 32,820.00 | 32,880.00 | 32,880.00 | 1.99% | 8,219 |
| Sep 10, 2026 | 32,480.00 | 32,680.00 | 32,200.00 | 32,240.00 | 32,240.00 | -3.07% | 6,781 |
| Sep 9, 2026 | 33,000.00 | 33,540.00 | 32,800.00 | 33,260.00 | 33,260.00 | 3.16% | 6,707 |
| Sep 8, 2026 | 32,300.00 | 32,660.00 | 32,060.00 | 32,240.00 | 32,240.00 | -0.43% | 3,517 |
| Sep 7, 2026 | 32,580.00 | 33,060.00 | 31,260.00 | 32,380.00 | 32,380.00 | 0.43% | 1,117 |
| Sep 4, 2026 | 32,440.00 | 32,620.00 | 31,920.00 | 32,240.00 | 32,240.00 | -2.36% | 3,795 |
| Sep 3, 2026 | 32,540.00 | 33,100.00 | 32,280.00 | 33,020.00 | 33,020.00 | 6.52% | 9,993 |
| Sep 2, 2026 | 31,180.00 | 31,580.00 | 30,740.00 | 31,000.00 | 31,000.00 | 1.31% | 7,133 |
| Sep 1, 2026 | 30,840.00 | 31,700.00 | 30,320.00 | 30,600.00 | 30,600.00 | -2.80% | 8,404 |
| Aug 31, 2026 | 32,000.00 | 32,000.00 | 31,080.00 | 31,480.00 | 31,480.00 | -3.08% | 6,735 |
| Aug 28, 2026 | 33,660.00 | 33,700.00 | 32,120.00 | 32,480.00 | 32,480.00 | -3.91% | 10,208 |
| Aug 27, 2026 | 33,440.00 | 34,480.00 | 32,980.00 | 33,800.00 | 33,800.00 | -6.27% | 24,721 |
| Aug 26, 2026 | 36,080.00 | 36,300.00 | 35,760.00 | 36,060.00 | 36,060.00 | -1.64% | 8,009 |
| Aug 25, 2026 | 36,220.00 | 36,800.00 | 35,680.00 | 36,660.00 | 36,660.00 | 0.16% | 18,134 |
| Aug 24, 2026 | 37,580.00 | 37,780.00 | 35,920.00 | 36,600.00 | 36,600.00 | -2.35% | 16,198 |
| Aug 21, 2026 | 36,920.00 | 37,620.00 | 36,820.00 | 37,480.00 | 37,480.00 | 7.58% | 23,913 |
| Aug 20, 2026 | 33,280.00 | 34,900.00 | 33,240.00 | 34,840.00 | 34,840.00 | 4.69% | 14,681 |
| Aug 19, 2026 | 32,320.00 | 33,440.00 | 32,320.00 | 33,280.00 | 33,280.00 | 8.97% | 17,453 |
| Aug 18, 2026 | 30,700.00 | 31,300.00 | 30,420.00 | 30,540.00 | 30,540.00 | -0.20% | 4,701 |
| Aug 14, 2026 | 30,500.00 | 30,980.00 | 30,460.00 | 30,600.00 | 30,600.00 | 0.26% | 4,677 |
| Aug 13, 2026 | 30,860.00 | 30,940.00 | 30,400.00 | 30,520.00 | 30,520.00 | -2.93% | 15,605 |
| Aug 12, 2026 | 31,720.00 | 31,840.00 | 31,200.00 | 31,440.00 | 31,440.00 | 1.95% | 10,215 |
| Aug 11, 2026 | 31,100.00 | 31,100.00 | 30,420.00 | 30,840.00 | 30,840.00 | -2.22% | 12,403 |
| Aug 10, 2026 | 31,000.00 | 31,660.00 | 30,200.00 | 31,540.00 | 31,540.00 | 1.48% | 27,677 |
| Aug 7, 2026 | 29,880.00 | 31,520.00 | 29,880.00 | 31,080.00 | 31,080.00 | 9.28% | 35,655 |
| Aug 6, 2026 | 28,040.00 | 28,740.00 | 28,020.00 | 28,440.00 | 28,440.00 | 0.07% | 9,056 |
| Aug 5, 2026 | 28,000.00 | 29,000.00 | 28,000.00 | 28,420.00 | 28,420.00 | 6.52% | 19,797 |
| Aug 4, 2026 | 26,760.00 | 27,180.00 | 26,560.00 | 26,680.00 | 26,680.00 | 2.46% | 10,014 |
| Aug 3, 2026 | 25,000.00 | 26,100.00 | 25,000.00 | 26,040.00 | 26,040.00 | 5.04% | 10,841 |
| Jul 31, 2026 | 24,850.00 | 24,880.00 | 24,190.00 | 24,790.00 | 24,790.00 | -1.86% | 5,261 |
| Jul 30, 2026 | 24,690.00 | 25,320.00 | 24,490.00 | 25,260.00 | 25,260.00 | 2.60% | 8,344 |
| Jul 29, 2026 | 24,770.00 | 25,420.00 | 24,220.00 | 24,620.00 | 24,620.00 | -0.81% | 12,175 |
| Jul 28, 2026 | 24,830.00 | 25,280.00 | 24,650.00 | 24,820.00 | 24,820.00 | -2.44% | 3,046 |
| Jul 27, 2026 | 25,500.00 | 25,500.00 | 24,850.00 | 25,440.00 | 25,440.00 | 0.47% | 10,197 |
| Jul 24, 2026 | 24,940.00 | 25,640.00 | 24,870.00 | 25,320.00 | 25,320.00 | 3.39% | 9,230 |
| Jul 23, 2026 | 24,430.00 | 24,690.00 | 24,180.00 | 24,490.00 | 24,490.00 | -1.84% | 8,890 |
| Jul 22, 2026 | 24,630.00 | 25,400.00 | 24,630.00 | 24,950.00 | 24,950.00 | 3.61% | 17,144 |
| Jul 21, 2026 | 23,510.00 | 24,100.00 | 23,270.00 | 24,080.00 | 24,080.00 | 6.69% | 11,543 |
| Jul 20, 2026 | 22,990.00 | 23,070.00 | 22,500.00 | 22,570.00 | 22,570.00 | -2.17% | 4,184 |
| Jul 17, 2026 | 22,710.00 | 23,290.00 | 22,430.00 | 23,070.00 | 23,070.00 | -0.35% | 5,538 |
| Jul 16, 2026 | 23,460.00 | 23,490.00 | 23,050.00 | 23,150.00 | 23,150.00 | -2.53% | 5,907 |
| Jul 15, 2026 | 23,500.00 | 23,990.00 | 23,260.00 | 23,750.00 | 23,750.00 | 0.47% | 4,890 |