Harmony Gold Mining Company Limited (BCBA:HMY)
Argentina · Delayed Price · Currency is ARS 25,280
+1,360 (5.69%)
At close: Nov 2, 2026
BCBA:HMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 24,970.00 | 25,520.00 | 24,900.00 | 25,280.00 | 25,280.00 | 5.69% | 5,094 |
| Oct 30, 2026 | 24,700.00 | 24,760.00 | 23,740.00 | 23,920.00 | 23,920.00 | -7.29% | 10,306 |
| Oct 29, 2026 | 26,400.00 | 26,400.00 | 25,780.00 | 25,800.00 | 25,800.00 | -3.52% | 5,795 |
| Oct 28, 2026 | 26,780.00 | 26,880.00 | 26,160.00 | 26,740.00 | 26,740.00 | -0.67% | 3,498 |
| Oct 27, 2026 | 26,700.00 | 27,060.00 | 26,580.00 | 26,920.00 | 26,920.00 | 0.67% | 3,973 |
| Oct 26, 2026 | 26,600.00 | 26,800.00 | 25,940.00 | 26,740.00 | 26,740.00 | 1.98% | 5,653 |
| Oct 23, 2026 | 26,580.00 | 26,800.00 | 25,740.00 | 26,220.00 | 26,220.00 | -1.43% | 6,242 |
| Oct 22, 2026 | 27,000.00 | 27,000.00 | 26,480.00 | 26,600.00 | 26,600.00 | -3.27% | 6,718 |
| Oct 21, 2026 | 28,000.00 | 28,000.00 | 27,260.00 | 27,500.00 | 27,500.00 | 0.81% | 2,900 |
| Oct 20, 2026 | 27,000.00 | 27,640.00 | 26,740.00 | 27,280.00 | 27,280.00 | 0.22% | 2,331 |
| Oct 19, 2026 | 27,500.00 | 27,620.00 | 27,120.00 | 27,220.00 | 27,220.00 | -1.66% | 3,081 |
| Oct 16, 2026 | 27,740.00 | 28,380.00 | 27,440.00 | 27,680.00 | 27,680.00 | 0.80% | 4,346 |
| Oct 15, 2026 | 26,900.00 | 27,500.00 | 26,840.00 | 27,460.00 | 27,460.00 | 4.41% | 5,692 |
| Oct 14, 2026 | 26,500.00 | 26,720.00 | 25,980.00 | 26,300.00 | 26,300.00 | -2.59% | 4,958 |
| Oct 13, 2026 | 27,500.00 | 27,580.00 | 26,700.00 | 27,000.00 | 27,000.00 | -1.03% | 4,759 |
| Oct 9, 2026 | 27,000.00 | 27,500.00 | 26,980.00 | 27,280.00 | 27,280.00 | 2.14% | 13,727 |
| Oct 8, 2026 | 26,460.00 | 27,300.00 | 26,460.00 | 27,220.00 | 26,708.25 | 2.18% | 10,704 |
| Oct 7, 2026 | 27,200.00 | 27,200.00 | 26,000.00 | 26,640.00 | 26,139.15 | -4.58% | 19,353 |
| Oct 6, 2026 | 27,900.00 | 28,120.00 | 27,220.00 | 27,920.00 | 27,395.08 | 0.14% | 8,529 |
| Oct 5, 2026 | 27,800.00 | 27,960.00 | 27,240.00 | 27,880.00 | 27,355.84 | -1.20% | 6,538 |
| Oct 2, 2026 | 28,420.00 | 28,700.00 | 27,900.00 | 28,220.00 | 27,689.44 | -0.91% | 3,358 |
| Oct 1, 2026 | 28,680.00 | 28,680.00 | 28,140.00 | 28,480.00 | 27,944.56 | -0.63% | 5,123 |
| Sep 30, 2026 | 29,100.00 | 29,220.00 | 28,580.00 | 28,660.00 | 28,121.17 | -1.44% | 4,049 |
| Sep 29, 2026 | 28,980.00 | 29,140.00 | 28,640.00 | 29,080.00 | 28,533.28 | 1.11% | 6,558 |
| Sep 28, 2026 | 29,040.00 | 29,360.00 | 28,600.00 | 28,760.00 | 28,219.29 | -6.38% | 20,308 |
| Sep 25, 2026 | 30,500.00 | 30,800.00 | 30,100.00 | 30,720.00 | 30,142.44 | 2.26% | 4,625 |
| Sep 24, 2026 | 30,160.00 | 30,160.00 | 29,300.00 | 30,040.00 | 29,475.23 | -0.40% | 7,511 |
| Sep 23, 2026 | 30,340.00 | 30,420.00 | 29,780.00 | 30,160.00 | 29,592.97 | -5.28% | 13,823 |
| Sep 22, 2026 | 30,420.00 | 31,920.00 | 30,420.00 | 31,840.00 | 31,241.39 | 4.60% | 5,721 |
| Sep 21, 2026 | 31,800.00 | 31,820.00 | 30,360.00 | 30,440.00 | 29,867.71 | -4.10% | 16,311 |
| Sep 18, 2026 | 31,360.00 | 31,940.00 | 31,280.00 | 31,740.00 | 31,143.27 | -0.19% | 2,652 |
| Sep 17, 2026 | 31,800.00 | 32,100.00 | 31,440.00 | 31,800.00 | 31,202.14 | 3.79% | 3,697 |
| Sep 16, 2026 | 31,420.00 | 31,640.00 | 30,240.00 | 30,640.00 | 30,063.95 | -1.79% | 6,049 |
| Sep 15, 2026 | 31,540.00 | 31,560.00 | 30,720.00 | 31,200.00 | 30,613.42 | -0.45% | 4,290 |
| Sep 14, 2026 | 31,640.00 | 31,660.00 | 30,840.00 | 31,340.00 | 30,750.79 | -4.68% | 7,576 |
| Sep 11, 2026 | 33,280.00 | 33,740.00 | 32,820.00 | 32,880.00 | 32,261.83 | 1.99% | 8,219 |
| Sep 10, 2026 | 32,480.00 | 32,680.00 | 32,200.00 | 32,240.00 | 31,633.87 | -3.07% | 6,781 |
| Sep 9, 2026 | 33,000.00 | 33,540.00 | 32,800.00 | 33,260.00 | 32,634.69 | 3.16% | 6,707 |
| Sep 8, 2026 | 32,300.00 | 32,660.00 | 32,060.00 | 32,240.00 | 31,633.87 | -0.43% | 3,517 |
| Sep 7, 2026 | 32,580.00 | 33,060.00 | 31,260.00 | 32,380.00 | 31,771.23 | 0.43% | 1,117 |
| Sep 4, 2026 | 32,440.00 | 32,620.00 | 31,920.00 | 32,240.00 | 31,633.87 | -2.36% | 3,795 |
| Sep 3, 2026 | 32,540.00 | 33,100.00 | 32,280.00 | 33,020.00 | 32,399.20 | 6.52% | 9,993 |
| Sep 2, 2026 | 31,180.00 | 31,580.00 | 30,740.00 | 31,000.00 | 30,417.18 | 1.31% | 7,133 |
| Sep 1, 2026 | 30,840.00 | 31,700.00 | 30,320.00 | 30,600.00 | 30,024.70 | -2.80% | 8,404 |
| Aug 31, 2026 | 32,000.00 | 32,000.00 | 31,080.00 | 31,480.00 | 30,888.15 | -3.08% | 6,735 |
| Aug 28, 2026 | 33,660.00 | 33,700.00 | 32,120.00 | 32,480.00 | 31,869.35 | -3.91% | 10,208 |
| Aug 27, 2026 | 33,440.00 | 34,480.00 | 32,980.00 | 33,800.00 | 33,164.54 | -6.27% | 24,721 |
| Aug 26, 2026 | 36,080.00 | 36,300.00 | 35,760.00 | 36,060.00 | 35,382.05 | -1.64% | 8,009 |
| Aug 25, 2026 | 36,220.00 | 36,800.00 | 35,680.00 | 36,660.00 | 35,970.77 | 0.16% | 18,134 |
| Aug 24, 2026 | 37,580.00 | 37,780.00 | 35,920.00 | 36,600.00 | 35,911.89 | -2.35% | 16,198 |