Harmony Gold Mining Company Limited (BCBA:HMY)
Argentina · Delayed Price · Currency is ARS 25,360
+870 (3.55%)
Last updated: Jul 24, 2026, 3:16 PM BRT
BCBA:HMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 24,430.00 | 24,690.00 | 24,180.00 | 24,490.00 | 24,490.00 | -1.84% | 8,890 |
| Jul 22, 2026 | 24,630.00 | 25,400.00 | 24,630.00 | 24,950.00 | 24,950.00 | 3.61% | 17,144 |
| Jul 21, 2026 | 23,510.00 | 24,100.00 | 23,270.00 | 24,080.00 | 24,080.00 | 6.69% | 11,543 |
| Jul 20, 2026 | 22,990.00 | 23,070.00 | 22,500.00 | 22,570.00 | 22,570.00 | -2.17% | 4,184 |
| Jul 17, 2026 | 22,710.00 | 23,290.00 | 22,430.00 | 23,070.00 | 23,070.00 | -0.35% | 5,538 |
| Jul 16, 2026 | 23,460.00 | 23,490.00 | 23,050.00 | 23,150.00 | 23,150.00 | -2.53% | 5,907 |
| Jul 15, 2026 | 23,500.00 | 23,990.00 | 23,260.00 | 23,750.00 | 23,750.00 | 0.47% | 4,890 |
| Jul 14, 2026 | 24,090.00 | 24,240.00 | 23,540.00 | 23,640.00 | 23,640.00 | 0.60% | 6,374 |
| Jul 13, 2026 | 23,500.00 | 23,760.00 | 23,190.00 | 23,500.00 | 23,500.00 | -0.80% | 11,531 |
| Jul 10, 2026 | 23,690.00 | 23,880.00 | 23,500.00 | 23,690.00 | 23,690.00 | 4.32% | 19,955 |
| Jul 8, 2026 | 23,500.00 | 23,650.00 | 22,360.00 | 22,710.00 | 22,710.00 | -6.23% | 33,692 |
| Jul 7, 2026 | 25,300.00 | 25,400.00 | 24,070.00 | 24,220.00 | 24,220.00 | -5.76% | 7,290 |
| Jul 6, 2026 | 25,680.00 | 25,980.00 | 24,980.00 | 25,700.00 | 25,700.00 | 2.47% | 9,245 |
| Jul 3, 2026 | 24,900.00 | 25,980.00 | 24,530.00 | 25,080.00 | 25,080.00 | -0.71% | 1,455 |
| Jul 2, 2026 | 25,060.00 | 25,980.00 | 24,710.00 | 25,260.00 | 25,260.00 | 6.27% | 12,590 |
| Jul 1, 2026 | 23,950.00 | 24,800.00 | 23,760.00 | 23,770.00 | 23,770.00 | 0.21% | 11,967 |
| Jun 30, 2026 | 23,970.00 | 23,970.00 | 23,360.00 | 23,720.00 | 23,720.00 | 0.98% | 5,048 |
| Jun 29, 2026 | 23,690.00 | 23,750.00 | 23,350.00 | 23,490.00 | 23,490.00 | -2.29% | 8,941 |
| Jun 26, 2026 | 23,790.00 | 24,450.00 | 23,790.00 | 24,040.00 | 24,040.00 | 2.78% | 17,375 |
| Jun 25, 2026 | 23,150.00 | 23,890.00 | 22,860.00 | 23,390.00 | 23,390.00 | 3.31% | 18,110 |
| Jun 24, 2026 | 23,300.00 | 23,300.00 | 22,410.00 | 22,640.00 | 22,640.00 | -5.39% | 16,789 |
| Jun 23, 2026 | 23,750.00 | 24,300.00 | 23,590.00 | 23,930.00 | 23,930.00 | -2.72% | 5,743 |
| Jun 22, 2026 | 25,060.00 | 25,060.00 | 24,150.00 | 24,600.00 | 24,600.00 | -1.76% | 9,513 |
| Jun 19, 2026 | 25,700.00 | 25,700.00 | 24,000.00 | 25,040.00 | 25,040.00 | -2.80% | 2,335 |
| Jun 18, 2026 | 25,980.00 | 26,560.00 | 25,160.00 | 25,760.00 | 25,760.00 | -0.08% | 10,380 |
| Jun 17, 2026 | 26,560.00 | 27,200.00 | 25,660.00 | 25,780.00 | 25,780.00 | -3.30% | 19,002 |
| Jun 16, 2026 | 24,860.00 | 26,840.00 | 24,860.00 | 26,660.00 | 26,660.00 | 12.58% | 39,569 |
| Jun 12, 2026 | 23,500.00 | 24,030.00 | 23,220.00 | 23,680.00 | 23,680.00 | 4.00% | 14,983 |
| Jun 11, 2026 | 21,700.00 | 22,940.00 | 21,380.00 | 22,770.00 | 22,770.00 | 4.45% | 11,886 |
| Jun 10, 2026 | 21,910.00 | 22,440.00 | 21,720.00 | 21,800.00 | 21,800.00 | -3.88% | 11,455 |
| Jun 9, 2026 | 23,610.00 | 23,610.00 | 22,050.00 | 22,680.00 | 22,680.00 | -2.74% | 12,054 |
| Jun 8, 2026 | 23,720.00 | 23,780.00 | 23,220.00 | 23,320.00 | 23,320.00 | -1.69% | 9,670 |
| Jun 5, 2026 | 25,360.00 | 25,600.00 | 23,580.00 | 23,720.00 | 23,720.00 | -8.91% | 33,989 |
| Jun 4, 2026 | 26,320.00 | 26,800.00 | 25,820.00 | 26,040.00 | 26,040.00 | 0.39% | 4,045 |
| Jun 3, 2026 | 26,320.00 | 26,320.00 | 25,740.00 | 25,940.00 | 25,940.00 | -2.41% | 5,513 |
| Jun 2, 2026 | 26,380.00 | 26,720.00 | 26,160.00 | 26,580.00 | 26,580.00 | 1.22% | 7,254 |
| Jun 1, 2026 | 25,780.00 | 26,360.00 | 25,380.00 | 26,260.00 | 26,260.00 | -3.17% | 23,151 |
| May 29, 2026 | 27,200.00 | 27,700.00 | 26,900.00 | 27,120.00 | 27,120.00 | -0.29% | 17,965 |
| May 28, 2026 | 25,960.00 | 27,460.00 | 25,540.00 | 27,200.00 | 27,200.00 | 4.53% | 15,619 |
| May 27, 2026 | 26,300.00 | 26,460.00 | 26,000.00 | 26,020.00 | 26,020.00 | -2.77% | 9,269 |
| May 26, 2026 | 26,180.00 | 26,980.00 | 26,060.00 | 26,760.00 | 26,760.00 | 7.43% | 28,197 |
| May 22, 2026 | 25,420.00 | 25,420.00 | 24,560.00 | 24,910.00 | 24,910.00 | -2.31% | 7,717 |
| May 21, 2026 | 25,460.00 | 25,820.00 | 24,900.00 | 25,500.00 | 25,500.00 | -1.32% | 11,497 |
| May 20, 2026 | 25,200.00 | 26,040.00 | 24,820.00 | 25,840.00 | 25,840.00 | 6.08% | 23,600 |
| May 19, 2026 | 24,300.00 | 24,620.00 | 23,760.00 | 24,360.00 | 24,360.00 | -0.37% | 9,184 |
| May 18, 2026 | 24,060.00 | 24,900.00 | 24,060.00 | 24,450.00 | 24,450.00 | 4.26% | 16,320 |
| May 15, 2026 | 24,420.00 | 24,420.00 | 23,320.00 | 23,450.00 | 23,450.00 | -8.68% | 29,540 |
| May 14, 2026 | 25,940.00 | 26,100.00 | 25,540.00 | 25,680.00 | 25,680.00 | -0.85% | 7,301 |
| May 13, 2026 | 26,000.00 | 26,100.00 | 25,420.00 | 25,900.00 | 25,900.00 | -2.34% | 10,638 |
| May 12, 2026 | 26,200.00 | 26,680.00 | 25,380.00 | 26,520.00 | 26,520.00 | -1.41% | 8,464 |