Harmony Gold Mining Company Limited (BCBA:HMY)
Argentina · Delayed Price · Currency is ARS 24,910
-590 (-2.31%)
At close: May 22, 2026
BCBA:HMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 25,420.00 | 25,420.00 | 24,560.00 | 24,910.00 | 24,910.00 | -2.31% | 7,717 |
| May 21, 2026 | 25,460.00 | 25,820.00 | 24,900.00 | 25,500.00 | 25,500.00 | -1.32% | 11,497 |
| May 20, 2026 | 25,200.00 | 26,040.00 | 24,820.00 | 25,840.00 | 25,840.00 | 6.08% | 23,600 |
| May 19, 2026 | 24,300.00 | 24,620.00 | 23,760.00 | 24,360.00 | 24,360.00 | -0.37% | 9,184 |
| May 18, 2026 | 24,060.00 | 24,900.00 | 24,060.00 | 24,450.00 | 24,450.00 | 4.26% | 16,320 |
| May 15, 2026 | 24,420.00 | 24,420.00 | 23,320.00 | 23,450.00 | 23,450.00 | -8.68% | 29,540 |
| May 14, 2026 | 25,940.00 | 26,100.00 | 25,540.00 | 25,680.00 | 25,680.00 | -0.85% | 7,301 |
| May 13, 2026 | 26,000.00 | 26,100.00 | 25,420.00 | 25,900.00 | 25,900.00 | -2.34% | 10,638 |
| May 12, 2026 | 26,200.00 | 26,680.00 | 25,380.00 | 26,520.00 | 26,520.00 | -1.41% | 8,464 |
| May 11, 2026 | 26,500.00 | 27,380.00 | 26,340.00 | 26,900.00 | 26,900.00 | 1.82% | 18,069 |
| May 8, 2026 | 26,360.00 | 26,980.00 | 26,140.00 | 26,420.00 | 26,420.00 | 1.15% | 14,961 |
| May 7, 2026 | 27,300.00 | 27,480.00 | 26,060.00 | 26,120.00 | 26,120.00 | 0.93% | 47,908 |
| May 6, 2026 | 24,300.00 | 26,000.00 | 24,300.00 | 25,880.00 | 25,880.00 | 11.84% | 37,555 |
| May 5, 2026 | 23,650.00 | 23,850.00 | 23,090.00 | 23,140.00 | 23,140.00 | 0.09% | 17,418 |
| May 4, 2026 | 23,600.00 | 23,920.00 | 23,050.00 | 23,120.00 | 23,120.00 | -1.87% | 9,537 |
| Apr 30, 2026 | 23,500.00 | 23,710.00 | 23,110.00 | 23,560.00 | 23,560.00 | 4.76% | 8,313 |
| Apr 29, 2026 | 23,000.00 | 23,130.00 | 22,380.00 | 22,490.00 | 22,490.00 | -4.26% | 12,628 |
| Apr 28, 2026 | 24,390.00 | 24,480.00 | 23,390.00 | 23,490.00 | 23,490.00 | -6.04% | 11,686 |
| Apr 27, 2026 | 24,980.00 | 25,100.00 | 24,510.00 | 25,000.00 | 25,000.00 | 0.08% | 6,714 |
| Apr 24, 2026 | 24,300.00 | 25,120.00 | 24,110.00 | 24,980.00 | 24,980.00 | 3.77% | 7,336 |
| Apr 23, 2026 | 25,000.00 | 25,020.00 | 23,950.00 | 24,400.00 | 24,072.78 | -3.02% | 11,030 |
| Apr 22, 2026 | 25,520.00 | 25,860.00 | 25,060.00 | 25,160.00 | 24,822.59 | -0.94% | 13,465 |
| Apr 21, 2026 | 26,420.00 | 26,420.00 | 25,280.00 | 25,400.00 | 25,059.37 | -5.65% | 21,468 |
| Apr 20, 2026 | 26,940.00 | 27,040.00 | 26,420.00 | 26,920.00 | 26,558.99 | -1.32% | 9,526 |
| Apr 17, 2026 | 26,640.00 | 27,980.00 | 26,640.00 | 27,280.00 | 26,914.16 | 7.23% | 39,838 |
| Apr 16, 2026 | 25,620.00 | 26,000.00 | 25,360.00 | 25,440.00 | 25,098.83 | 3.58% | 23,777 |
| Apr 15, 2026 | 25,300.00 | 25,780.00 | 24,540.00 | 24,560.00 | 24,230.64 | -1.84% | 12,772 |
| Apr 14, 2026 | 24,400.00 | 25,100.00 | 24,250.00 | 25,020.00 | 24,684.47 | 3.09% | 23,985 |
| Apr 13, 2026 | 24,290.00 | 24,430.00 | 23,810.00 | 24,270.00 | 23,944.53 | -0.53% | 9,525 |
| Apr 10, 2026 | 24,870.00 | 25,000.00 | 24,320.00 | 24,400.00 | 24,072.78 | -1.37% | 9,890 |
| Apr 9, 2026 | 24,700.00 | 25,260.00 | 24,340.00 | 24,740.00 | 24,408.22 | 0.81% | 14,148 |
| Apr 8, 2026 | 24,670.00 | 26,180.00 | 24,250.00 | 24,540.00 | 24,210.90 | 4.47% | 46,738 |
| Apr 7, 2026 | 23,600.00 | 23,600.00 | 22,730.00 | 23,490.00 | 23,174.99 | -0.55% | 14,008 |
| Apr 6, 2026 | 24,050.00 | 24,060.00 | 23,320.00 | 23,620.00 | 23,303.24 | -1.91% | 15,698 |
| Apr 1, 2026 | 23,800.00 | 24,620.00 | 23,590.00 | 24,080.00 | 23,757.07 | 6.45% | 42,506 |
| Mar 31, 2026 | 21,720.00 | 22,680.00 | 21,720.00 | 22,620.00 | 22,316.65 | 7.66% | 31,323 |
| Mar 30, 2026 | 21,470.00 | 21,630.00 | 20,810.00 | 21,010.00 | 20,728.24 | -0.10% | 30,690 |
| Mar 27, 2026 | 20,250.00 | 21,130.00 | 20,100.00 | 21,030.00 | 20,747.98 | 4.06% | 45,607 |
| Mar 26, 2026 | 20,500.00 | 20,940.00 | 20,130.00 | 20,210.00 | 19,938.97 | -4.26% | 120,614 |
| Mar 25, 2026 | 21,420.00 | 21,820.00 | 20,830.00 | 21,110.00 | 20,826.90 | 3.03% | 44,933 |
| Mar 23, 2026 | 20,430.00 | 20,970.00 | 20,080.00 | 20,490.00 | 20,215.22 | 4.01% | 23,216 |
| Mar 20, 2026 | 20,580.00 | 20,900.00 | 19,450.00 | 19,700.00 | 19,435.81 | -1.65% | 33,165 |
| Mar 19, 2026 | 20,360.00 | 20,360.00 | 19,360.00 | 20,030.00 | 19,761.39 | -6.53% | 58,722 |
| Mar 18, 2026 | 22,950.00 | 22,950.00 | 21,250.00 | 21,430.00 | 21,142.61 | -7.91% | 89,023 |
| Mar 17, 2026 | 23,320.00 | 23,860.00 | 23,090.00 | 23,270.00 | 22,957.94 | 3.42% | 55,065 |
| Mar 16, 2026 | 22,150.00 | 22,590.00 | 21,940.00 | 22,500.00 | 22,198.26 | 1.53% | 17,649 |
| Mar 13, 2026 | 23,230.00 | 23,230.00 | 21,930.00 | 22,160.00 | 21,862.82 | -5.06% | 36,491 |
| Mar 12, 2026 | 24,590.00 | 24,590.00 | 23,270.00 | 23,340.00 | 23,027.00 | -5.12% | 47,325 |
| Mar 11, 2026 | 26,360.00 | 26,360.00 | 23,910.00 | 24,600.00 | 24,270.10 | -11.45% | 146,233 |
| Mar 10, 2026 | 28,060.00 | 28,480.00 | 27,660.00 | 27,780.00 | 27,407.45 | -0.50% | 15,931 |