Harmony Gold Mining Company Limited (BCBA:HMY)
Argentina · Delayed Price · Currency is ARS 23,560
+1,070 (4.76%)
At close: Apr 30, 2026
BCBA:HMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23,500.00 | 23,710.00 | 23,110.00 | 23,560.00 | 23,560.00 | 4.76% | 8,313 |
| Apr 29, 2026 | 23,000.00 | 23,130.00 | 22,380.00 | 22,490.00 | 22,490.00 | -4.26% | 12,628 |
| Apr 28, 2026 | 24,390.00 | 24,480.00 | 23,390.00 | 23,490.00 | 23,490.00 | -6.04% | 11,686 |
| Apr 27, 2026 | 24,980.00 | 25,100.00 | 24,510.00 | 25,000.00 | 25,000.00 | 0.08% | 6,714 |
| Apr 24, 2026 | 24,300.00 | 25,120.00 | 24,110.00 | 24,980.00 | 24,980.00 | 2.38% | 7,336 |
| Apr 23, 2026 | 25,000.00 | 25,020.00 | 23,950.00 | 24,400.00 | 23,967.66 | -3.02% | 11,030 |
| Apr 22, 2026 | 25,520.00 | 25,860.00 | 25,060.00 | 25,160.00 | 24,714.20 | -0.94% | 13,465 |
| Apr 21, 2026 | 26,420.00 | 26,420.00 | 25,280.00 | 25,400.00 | 24,949.94 | -5.65% | 21,468 |
| Apr 20, 2026 | 26,940.00 | 27,040.00 | 26,420.00 | 26,920.00 | 26,443.01 | -1.32% | 9,526 |
| Apr 17, 2026 | 26,640.00 | 27,980.00 | 26,640.00 | 27,280.00 | 26,796.63 | 7.23% | 39,838 |
| Apr 16, 2026 | 25,620.00 | 26,000.00 | 25,360.00 | 25,440.00 | 24,989.24 | 3.58% | 23,777 |
| Apr 15, 2026 | 25,300.00 | 25,780.00 | 24,540.00 | 24,560.00 | 24,124.83 | -1.84% | 12,772 |
| Apr 14, 2026 | 24,400.00 | 25,100.00 | 24,250.00 | 25,020.00 | 24,576.68 | 3.09% | 23,985 |
| Apr 13, 2026 | 24,290.00 | 24,430.00 | 23,810.00 | 24,270.00 | 23,839.97 | -0.53% | 9,525 |
| Apr 10, 2026 | 24,870.00 | 25,000.00 | 24,320.00 | 24,400.00 | 23,967.66 | -1.37% | 9,890 |
| Apr 9, 2026 | 24,700.00 | 25,260.00 | 24,340.00 | 24,740.00 | 24,301.64 | 0.81% | 14,148 |
| Apr 8, 2026 | 24,670.00 | 26,180.00 | 24,250.00 | 24,540.00 | 24,105.18 | 4.47% | 46,738 |
| Apr 7, 2026 | 23,600.00 | 23,600.00 | 22,730.00 | 23,490.00 | 23,073.79 | -0.55% | 14,008 |
| Apr 6, 2026 | 24,050.00 | 24,060.00 | 23,320.00 | 23,620.00 | 23,201.48 | -1.91% | 15,698 |
| Apr 1, 2026 | 23,800.00 | 24,620.00 | 23,590.00 | 24,080.00 | 23,653.33 | 6.45% | 42,506 |
| Mar 31, 2026 | 21,720.00 | 22,680.00 | 21,720.00 | 22,620.00 | 22,219.20 | 7.66% | 31,323 |
| Mar 30, 2026 | 21,470.00 | 21,630.00 | 20,810.00 | 21,010.00 | 20,637.73 | -0.10% | 30,690 |
| Mar 27, 2026 | 20,250.00 | 21,130.00 | 20,100.00 | 21,030.00 | 20,657.37 | 4.06% | 45,607 |
| Mar 26, 2026 | 20,500.00 | 20,940.00 | 20,130.00 | 20,210.00 | 19,851.90 | -4.26% | 120,614 |
| Mar 25, 2026 | 21,420.00 | 21,820.00 | 20,830.00 | 21,110.00 | 20,735.96 | 3.03% | 44,933 |
| Mar 23, 2026 | 20,430.00 | 20,970.00 | 20,080.00 | 20,490.00 | 20,126.94 | 4.01% | 23,216 |
| Mar 20, 2026 | 20,580.00 | 20,900.00 | 19,450.00 | 19,700.00 | 19,350.94 | -1.65% | 33,165 |
| Mar 19, 2026 | 20,360.00 | 20,360.00 | 19,360.00 | 20,030.00 | 19,675.09 | -6.53% | 58,722 |
| Mar 18, 2026 | 22,950.00 | 22,950.00 | 21,250.00 | 21,430.00 | 21,050.29 | -7.91% | 89,023 |
| Mar 17, 2026 | 23,320.00 | 23,860.00 | 23,090.00 | 23,270.00 | 22,857.68 | 3.42% | 55,065 |
| Mar 16, 2026 | 22,150.00 | 22,590.00 | 21,940.00 | 22,500.00 | 22,101.33 | 1.53% | 17,649 |
| Mar 13, 2026 | 23,230.00 | 23,230.00 | 21,930.00 | 22,160.00 | 21,767.35 | -5.06% | 36,491 |
| Mar 12, 2026 | 24,590.00 | 24,590.00 | 23,270.00 | 23,340.00 | 22,926.44 | -5.12% | 47,325 |
| Mar 11, 2026 | 26,360.00 | 26,360.00 | 23,910.00 | 24,600.00 | 24,164.12 | -11.45% | 146,233 |
| Mar 10, 2026 | 28,060.00 | 28,480.00 | 27,660.00 | 27,780.00 | 27,287.77 | -0.50% | 15,931 |
| Mar 9, 2026 | 27,660.00 | 28,100.00 | 26,520.00 | 27,920.00 | 27,425.29 | -3.92% | 35,391 |
| Mar 6, 2026 | 28,500.00 | 29,240.00 | 27,860.00 | 29,060.00 | 28,545.09 | 2.32% | 11,691 |
| Mar 5, 2026 | 29,740.00 | 29,860.00 | 28,220.00 | 28,400.00 | 27,896.79 | -5.21% | 17,095 |
| Mar 4, 2026 | 30,920.00 | 31,400.00 | 29,360.00 | 29,960.00 | 29,429.15 | -0.66% | 12,458 |
| Mar 3, 2026 | 32,000.00 | 32,000.00 | 29,180.00 | 30,160.00 | 29,625.60 | -8.22% | 23,684 |
| Mar 2, 2026 | 33,600.00 | 34,400.00 | 31,900.00 | 32,860.00 | 32,277.76 | -0.60% | 38,072 |
| Feb 27, 2026 | 33,200.00 | 33,700.00 | 32,860.00 | 33,060.00 | 32,474.22 | -0.24% | 18,884 |
| Feb 26, 2026 | 31,680.00 | 33,240.00 | 31,200.00 | 33,140.00 | 32,552.80 | 2.98% | 24,123 |
| Feb 25, 2026 | 31,220.00 | 32,220.00 | 30,980.00 | 32,180.00 | 31,609.81 | 3.14% | 23,688 |
| Feb 24, 2026 | 30,960.00 | 31,220.00 | 30,080.00 | 31,200.00 | 30,647.18 | -0.70% | 8,730 |
| Feb 23, 2026 | 30,740.00 | 31,800.00 | 30,700.00 | 31,420.00 | 30,863.28 | 4.87% | 37,026 |
| Feb 20, 2026 | 29,260.00 | 30,220.00 | 28,980.00 | 29,960.00 | 29,429.15 | 2.74% | 21,786 |
| Feb 19, 2026 | 28,980.00 | 29,400.00 | 28,500.00 | 29,160.00 | 28,643.32 | 0.07% | 9,424 |
| Feb 18, 2026 | 29,800.00 | 30,100.00 | 29,020.00 | 29,140.00 | 28,623.68 | -5.45% | 19,423 |
| Feb 13, 2026 | 30,300.00 | 31,100.00 | 29,600.00 | 30,820.00 | 30,273.91 | 2.87% | 10,831 |