BCBA:HMYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	17.35	17.65	17.00	17.31	17.31	-0.46%	699
Apr 9, 2026	17.57	17.81	17.21	17.39	17.39	1.05%	390
Apr 8, 2026	17.10	18.00	16.99	17.21	17.21	5.32%	3,381
Apr 7, 2026	16.38	16.80	15.90	16.34	16.34	-1.33%	1,502
Apr 6, 2026	16.64	17.06	16.37	16.56	16.56	-1.43%	1,061
Apr 1, 2026	16.72	17.28	16.62	16.80	16.80	5.73%	1,931
Mar 31, 2026	15.00	15.90	15.00	15.89	15.89	5.93%	3,469
Mar 30, 2026	14.99	15.19	14.44	15.00	15.00	2.53%	1,066
Mar 27, 2026	14.50	15.24	14.28	14.63	14.63	-0.54%	2,664
Mar 26, 2026	14.96	15.00	14.45	14.71	14.71	-2.19%	430
Mar 25, 2026	14.85	15.35	14.83	15.04	15.04	3.01%	2,275
Mar 23, 2026	14.06	14.85	14.06	14.60	14.60	4.58%	819
Mar 20, 2026	14.56	14.63	13.70	13.96	13.96	-1.83%	1,839
Mar 19, 2026	14.34	14.34	13.75	14.22	14.22	-5.83%	3,066
Mar 18, 2026	15.62	15.79	14.87	15.10	15.10	-7.65%	3,848
Mar 17, 2026	16.45	17.04	16.23	16.35	16.35	2.12%	1,145
Mar 16, 2026	15.60	16.08	15.48	16.01	16.01	2.63%	1,750
Mar 13, 2026	16.95	16.95	15.60	15.60	15.60	-5.80%	2,926
Mar 12, 2026	17.50	17.50	16.50	16.56	16.56	-5.80%	5,384
Mar 11, 2026	18.53	18.53	16.69	17.58	17.58	-10.76%	11,803
Mar 10, 2026	20.00	20.28	19.57	19.70	19.70	0.72%	903
Mar 9, 2026	19.23	19.57	18.48	19.56	19.56	-3.55%	2,587
Mar 6, 2026	19.85	20.38	19.40	20.28	20.28	2.63%	535
Mar 5, 2026	20.73	20.84	19.75	19.76	19.76	-7.27%	1,869
Mar 4, 2026	22.00	22.00	20.70	21.31	21.31	-2.69%	2,132
Mar 3, 2026	22.68	23.95	20.39	21.90	21.90	-6.01%	3,582
Mar 2, 2026	23.88	24.46	22.63	23.30	23.30	-0.94%	2,178
Feb 27, 2026	23.08	23.52	22.73	23.52	23.52	1.95%	2,883
Feb 26, 2026	22.00	23.15	21.86	23.07	23.07	3.87%	1,499
Feb 25, 2026	22.27	22.60	22.01	22.21	22.21	-0.80%	806
Feb 24, 2026	22.79	22.79	21.55	22.39	22.39	-1.10%	735
Feb 23, 2026	22.29	22.93	21.79	22.64	22.64	6.24%	2,515
Feb 20, 2026	20.85	21.37	20.70	21.31	21.31	2.95%	602
Feb 19, 2026	21.00	21.00	19.80	20.70	20.70	-0.05%	606
Feb 18, 2026	20.50	21.24	19.88	20.71	20.71	-5.69%	434
Feb 13, 2026	21.24	21.98	20.70	21.96	21.96	1.67%	570
Feb 12, 2026	22.35	22.50	20.88	21.60	21.60	-2.22%	1,193
Feb 11, 2026	22.20	22.50	21.61	22.09	22.09	0.41%	568
Feb 10, 2026	22.00	22.30	21.67	22.00	22.00	0.23%	348
Feb 9, 2026	21.30	22.26	21.29	21.95	21.95	4.23%	765
Feb 6, 2026	20.91	21.41	20.73	21.06	21.06	4.72%	1,639
Feb 5, 2026	21.00	21.50	20.00	20.11	20.11	-6.16%	2,235
Feb 4, 2026	22.55	22.80	21.14	21.43	21.43	-3.08%	3,266
Feb 3, 2026	21.35	23.02	21.10	22.11	22.11	4.15%	2,265
Feb 2, 2026	22.68	22.68	20.89	21.23	21.23	-6.06%	2,204
Jan 30, 2026	23.98	23.98	21.60	22.60	22.60	-9.16%	3,627
Jan 29, 2026	26.62	27.03	24.45	24.88	24.88	-6.89%	10,295
Jan 28, 2026	25.00	27.00	25.00	26.72	26.72	7.92%	6,013
Jan 27, 2026	24.31	24.91	23.85	24.76	24.76	1.48%	2,143
Jan 26, 2026	24.65	25.60	24.40	24.40	24.40	0.16%	3,192