BCBA:HMYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	14.56	14.63	13.70	13.96	13.96	-1.83%	1,839
Mar 19, 2026	14.34	14.34	13.75	14.22	14.22	-5.83%	3,066
Mar 18, 2026	15.62	15.79	14.87	15.10	15.10	-7.65%	3,848
Mar 17, 2026	16.45	17.04	16.23	16.35	16.35	2.12%	1,145
Mar 16, 2026	15.60	16.08	15.48	16.01	16.01	2.63%	1,750
Mar 13, 2026	16.95	16.95	15.60	15.60	15.60	-5.80%	2,926
Mar 12, 2026	17.50	17.50	16.50	16.56	16.56	-5.80%	5,384
Mar 11, 2026	18.53	18.53	16.69	17.58	17.58	-10.76%	11,803
Mar 10, 2026	20.00	20.28	19.57	19.70	19.70	0.72%	903
Mar 9, 2026	19.23	19.57	18.48	19.56	19.56	-3.55%	2,587
Mar 6, 2026	19.85	20.38	19.40	20.28	20.28	2.63%	535
Mar 5, 2026	20.73	20.84	19.75	19.76	19.76	-7.27%	1,869
Mar 4, 2026	22.00	22.00	20.70	21.31	21.31	-2.69%	2,132
Mar 3, 2026	22.68	23.95	20.39	21.90	21.90	-6.01%	3,582
Mar 2, 2026	23.88	24.46	22.63	23.30	23.30	-0.94%	2,178
Feb 27, 2026	23.08	23.52	22.73	23.52	23.52	1.95%	2,883
Feb 26, 2026	22.00	23.15	21.86	23.07	23.07	3.87%	1,499
Feb 25, 2026	22.27	22.60	22.01	22.21	22.21	-0.80%	806
Feb 24, 2026	22.79	22.79	21.55	22.39	22.39	-1.10%	735
Feb 23, 2026	22.29	22.93	21.79	22.64	22.64	6.24%	2,515
Feb 20, 2026	20.85	21.37	20.70	21.31	21.31	2.95%	602
Feb 19, 2026	21.00	21.00	19.80	20.70	20.70	-0.05%	606
Feb 18, 2026	20.50	21.24	19.88	20.71	20.71	-5.69%	434
Feb 13, 2026	21.24	21.98	20.70	21.96	21.96	1.67%	570
Feb 12, 2026	22.35	22.50	20.88	21.60	21.60	-2.22%	1,193
Feb 11, 2026	22.20	22.50	21.61	22.09	22.09	0.41%	568
Feb 10, 2026	22.00	22.30	21.67	22.00	22.00	0.23%	348
Feb 9, 2026	21.30	22.26	21.29	21.95	21.95	4.23%	765
Feb 6, 2026	20.91	21.41	20.73	21.06	21.06	4.72%	1,639
Feb 5, 2026	21.00	21.50	20.00	20.11	20.11	-6.16%	2,235
Feb 4, 2026	22.55	22.80	21.14	21.43	21.43	-3.08%	3,266
Feb 3, 2026	21.35	23.02	21.10	22.11	22.11	4.15%	2,265
Feb 2, 2026	22.68	22.68	20.89	21.23	21.23	-6.06%	2,204
Jan 30, 2026	23.98	23.98	21.60	22.60	22.60	-9.16%	3,627
Jan 29, 2026	26.62	27.03	24.45	24.88	24.88	-6.89%	10,295
Jan 28, 2026	25.00	27.00	25.00	26.72	26.72	7.92%	6,013
Jan 27, 2026	24.31	24.91	23.85	24.76	24.76	1.48%	2,143
Jan 26, 2026	24.65	25.60	24.40	24.40	24.40	0.16%	3,192
Jan 23, 2026	24.29	24.80	23.86	24.36	24.36	-0.08%	1,170
Jan 22, 2026	23.22	24.65	22.83	24.38	24.38	5.63%	1,410
Jan 21, 2026	24.00	24.86	22.91	23.08	23.08	-1.75%	2,557
Jan 20, 2026	23.50	24.50	23.12	23.49	23.49	1.08%	2,776
Jan 19, 2026	22.00	23.29	21.90	23.24	23.24	4.22%	976
Jan 16, 2026	23.30	23.64	21.90	22.30	22.30	-2.11%	1,378
Jan 15, 2026	22.10	22.78	21.88	22.78	22.78	1.61%	1,194
Jan 14, 2026	23.05	23.37	21.94	22.42	22.42	-0.36%	2,438
Jan 13, 2026	23.29	24.10	22.50	22.50	22.50	-3.31%	2,542
Jan 12, 2026	21.82	23.43	21.82	23.27	23.27	10.08%	3,663
Jan 9, 2026	20.96	21.71	20.91	21.14	21.14	1.25%	803
Jan 8, 2026	21.10	21.18	20.68	20.88	20.88	-1.56%	434