BCBA:HMYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.58	20.58	19.25	19.61	19.61	-4.11%	1,228
Sep 22, 2026	19.82	20.60	19.81	20.45	20.45	2.92%	626
Sep 21, 2026	20.45	20.50	19.80	19.87	19.87	-4.19%	977
Sep 18, 2026	20.50	20.74	20.48	20.74	20.74	0.10%	423
Sep 17, 2026	20.60	20.86	20.60	20.72	20.72	3.14%	392
Sep 16, 2026	20.50	20.50	19.80	20.09	20.09	-0.94%	630
Sep 15, 2026	20.43	20.43	19.98	20.28	20.28	-0.59%	808
Sep 14, 2026	20.90	20.90	20.06	20.40	20.40	-4.54%	1,802
Sep 11, 2026	21.64	21.87	21.37	21.37	21.37	2.00%	912
Sep 10, 2026	21.52	21.52	20.95	20.95	20.95	-2.69%	1,284
Sep 9, 2026	20.85	22.00	20.85	21.53	21.53	1.75%	1,810
Sep 8, 2026	21.20	21.35	20.80	21.16	21.16	-0.75%	481
Sep 7, 2026	21.22	22.10	20.58	21.32	21.32	0.47%	568
Sep 4, 2026	21.62	21.62	21.22	21.22	21.22	-1.58%	574
Sep 3, 2026	21.20	21.57	20.88	21.56	21.56	7.26%	1,145
Sep 2, 2026	20.22	20.58	20.08	20.10	20.10	0.50%	394
Sep 1, 2026	20.50	20.59	19.93	20.00	20.00	-2.63%	1,003
Aug 31, 2026	20.55	20.57	20.20	20.54	20.54	-2.47%	751
Aug 28, 2026	22.06	22.06	20.85	21.06	21.06	-4.58%	2,108
Aug 27, 2026	21.81	22.41	21.02	22.07	22.07	-5.60%	842
Aug 26, 2026	23.46	23.57	23.00	23.38	23.38	-1.93%	2,025
Aug 25, 2026	23.64	23.85	23.19	23.84	23.84	0.29%	1,148
Aug 24, 2026	24.32	24.99	23.13	23.77	23.77	-2.94%	2,606
Aug 21, 2026	23.95	24.64	23.95	24.49	24.49	7.89%	5,217
Aug 20, 2026	21.78	22.81	21.78	22.70	22.70	4.27%	1,651
Aug 19, 2026	21.00	22.10	21.00	21.77	21.77	8.96%	6,129
Aug 18, 2026	20.39	20.66	19.79	19.98	19.98	-0.75%	700
Aug 14, 2026	20.21	20.21	20.03	20.13	20.13	0.65%	623
Aug 13, 2026	20.11	20.16	19.94	20.00	20.00	-2.91%	327
Aug 12, 2026	20.50	20.87	20.26	20.60	20.60	2.18%	1,697
Aug 11, 2026	20.10	20.32	19.90	20.16	20.16	-2.42%	1,822
Aug 10, 2026	20.35	20.72	19.83	20.66	20.66	1.57%	2,785
Aug 7, 2026	19.70	21.00	19.70	20.34	20.34	8.36%	9,779
Aug 6, 2026	18.50	18.89	18.48	18.77	18.77	0.37%	2,251
Aug 5, 2026	18.37	19.04	18.37	18.70	18.70	6.86%	3,195
Aug 4, 2026	17.17	17.80	17.17	17.50	17.50	2.16%	1,652
Aug 3, 2026	16.44	17.13	16.19	17.13	17.13	5.35%	1,361
Jul 31, 2026	16.98	16.98	16.04	16.26	16.26	-3.21%	239
Jul 30, 2026	16.16	16.80	15.61	16.80	16.80	3.70%	119
Jul 29, 2026	16.80	16.80	15.85	16.20	16.20	-0.74%	464
Jul 28, 2026	16.69	16.69	16.10	16.32	16.32	-1.39%	453
Jul 27, 2026	16.50	16.65	16.30	16.55	16.55	0.55%	336
Jul 24, 2026	16.31	16.75	16.30	16.46	16.46	2.43%	940
Jul 23, 2026	16.03	16.27	16.00	16.07	16.07	-1.89%	734
Jul 22, 2026	16.37	16.78	16.21	16.38	16.38	2.70%	1,504
Jul 21, 2026	15.02	16.02	15.02	15.95	15.95	6.40%	1,173
Jul 20, 2026	15.07	15.13	14.87	14.99	14.99	-1.06%	1,211
Jul 17, 2026	15.16	15.32	14.93	15.15	15.15	-0.92%	728
Jul 16, 2026	15.51	15.51	15.27	15.29	15.29	-2.30%	687
Jul 15, 2026	15.71	15.80	15.35	15.65	15.65	-0.19%	614