BCBA:HMYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	17.70	17.89	17.30	17.56	17.56	-1.35%	342
Oct 9, 2026	17.51	17.82	17.51	17.80	17.80	3.37%	373
Oct 8, 2026	17.23	17.69	17.23	17.68	17.22	1.84%	1,420
Oct 7, 2026	17.60	17.60	16.74	17.36	16.91	-4.25%	1,526
Oct 6, 2026	18.00	18.30	17.71	18.13	17.66	-0.49%	1,418
Oct 5, 2026	18.19	18.24	17.70	18.22	17.74	-0.71%	1,230
Oct 2, 2026	18.19	18.44	18.00	18.35	17.87	-	473
Oct 1, 2026	18.66	18.66	18.11	18.35	17.87	-1.66%	344
Sep 30, 2026	18.75	18.82	18.60	18.66	18.17	-0.85%	310
Sep 29, 2026	18.52	18.88	18.52	18.82	18.33	1.29%	342
Sep 28, 2026	18.67	19.41	18.55	18.58	18.10	-6.40%	2,678
Sep 25, 2026	19.56	19.88	19.39	19.85	19.33	1.48%	316
Sep 24, 2026	19.45	19.71	19.04	19.56	19.05	-0.25%	2,652
Sep 23, 2026	20.58	20.58	19.25	19.61	19.10	-4.11%	1,228
Sep 22, 2026	19.82	20.60	19.81	20.45	19.92	2.92%	626
Sep 21, 2026	20.45	20.50	19.80	19.87	19.35	-4.19%	977
Sep 18, 2026	20.50	20.74	20.48	20.74	20.20	0.10%	423
Sep 17, 2026	20.60	20.86	20.60	20.72	20.18	3.14%	392
Sep 16, 2026	20.50	20.50	19.80	20.09	19.57	-0.94%	630
Sep 15, 2026	20.43	20.43	19.98	20.28	19.75	-0.59%	808
Sep 14, 2026	20.90	20.90	20.06	20.40	19.87	-4.54%	1,802
Sep 11, 2026	21.64	21.87	21.37	21.37	20.81	2.00%	912
Sep 10, 2026	21.52	21.52	20.95	20.95	20.40	-2.69%	1,284
Sep 9, 2026	20.85	22.00	20.85	21.53	20.97	1.75%	1,810
Sep 8, 2026	21.20	21.35	20.80	21.16	20.61	-0.75%	481
Sep 7, 2026	21.22	22.10	20.58	21.32	20.76	0.47%	568
Sep 4, 2026	21.62	21.62	21.22	21.22	20.67	-1.58%	574
Sep 3, 2026	21.20	21.57	20.88	21.56	21.00	7.26%	1,145
Sep 2, 2026	20.22	20.58	20.08	20.10	19.58	0.50%	394
Sep 1, 2026	20.50	20.59	19.93	20.00	19.48	-2.63%	1,003
Aug 31, 2026	20.55	20.57	20.20	20.54	20.00	-2.47%	751
Aug 28, 2026	22.06	22.06	20.85	21.06	20.51	-4.58%	2,108
Aug 27, 2026	21.81	22.41	21.02	22.07	21.49	-5.60%	842
Aug 26, 2026	23.46	23.57	23.00	23.38	22.77	-1.93%	2,025
Aug 25, 2026	23.64	23.85	23.19	23.84	23.22	0.29%	1,148
Aug 24, 2026	24.32	24.99	23.13	23.77	23.15	-2.94%	2,606
Aug 21, 2026	23.95	24.64	23.95	24.49	23.85	7.89%	5,217
Aug 20, 2026	21.78	22.81	21.78	22.70	22.11	4.27%	1,651
Aug 19, 2026	21.00	22.10	21.00	21.77	21.20	8.96%	6,129
Aug 18, 2026	20.39	20.66	19.79	19.98	19.46	-0.75%	700
Aug 14, 2026	20.21	20.21	20.03	20.13	19.61	0.65%	623
Aug 13, 2026	20.11	20.16	19.94	20.00	19.48	-2.91%	327
Aug 12, 2026	20.50	20.87	20.26	20.60	20.06	2.18%	1,697
Aug 11, 2026	20.10	20.32	19.90	20.16	19.63	-2.42%	1,822
Aug 10, 2026	20.35	20.72	19.83	20.66	20.12	1.57%	2,785
Aug 7, 2026	19.70	21.00	19.70	20.34	19.81	8.36%	9,779
Aug 6, 2026	18.50	18.89	18.48	18.77	18.28	0.37%	2,251
Aug 5, 2026	18.37	19.04	18.37	18.70	18.21	6.86%	3,195
Aug 4, 2026	17.17	17.80	17.17	17.50	17.04	2.16%	1,652
Aug 3, 2026	16.44	17.13	16.19	17.13	16.68	5.35%	1,361