Skip to main content
logo
Harmony Gold Mining Company Limited (BCBA:HMYD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
21.45
+1.35 (6.72%)
Last updated: Sep 3, 2026, 2:35 PM BRT

BCBA:HMYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202621.2021.5720.8821.5621.567.26%1,145
Sep 2, 202620.2220.5820.0820.1020.100.50%394
Sep 1, 202620.5020.5919.9320.0020.00-2.63%1,003
Aug 31, 202620.5520.5720.2020.5420.54-2.47%751
Aug 28, 202622.0622.0620.8521.0621.06-4.58%2,108
Aug 27, 202621.8122.4121.0222.0722.07-5.60%842
Aug 26, 202623.4623.5723.0023.3823.38-1.93%2,025
Aug 25, 202623.6423.8523.1923.8423.840.29%1,148
Aug 24, 202624.3224.9923.1323.7723.77-2.94%2,606
Aug 21, 202623.9524.6423.9524.4924.497.89%5,217
Aug 20, 202621.7822.8121.7822.7022.704.27%1,651
Aug 19, 202621.0022.1021.0021.7721.778.96%6,129
Aug 18, 202620.3920.6619.7919.9819.98-0.75%700
Aug 14, 202620.2120.2120.0320.1320.130.65%623
Aug 13, 202620.1120.1619.9420.0020.00-2.91%327
Aug 12, 202620.5020.8720.2620.6020.602.18%1,697
Aug 11, 202620.1020.3219.9020.1620.16-2.42%1,822
Aug 10, 202620.3520.7219.8320.6620.661.57%2,785
Aug 7, 202619.7021.0019.7020.3420.348.36%9,779
Aug 6, 202618.5018.8918.4818.7718.770.37%2,251
Aug 5, 202618.3719.0418.3718.7018.706.86%3,195
Aug 4, 202617.1717.8017.1717.5017.502.16%1,652
Aug 3, 202616.4417.1316.1917.1317.135.35%1,361
Jul 31, 202616.9816.9816.0416.2616.26-3.21%239
Jul 30, 202616.1616.8015.6116.8016.803.70%119
Jul 29, 202616.8016.8015.8516.2016.20-0.74%464
Jul 28, 202616.6916.6916.1016.3216.32-1.39%453
Jul 27, 202616.5016.6516.3016.5516.550.55%336
Jul 24, 202616.3116.7516.3016.4616.462.43%940
Jul 23, 202616.0316.2716.0016.0716.07-1.89%734
Jul 22, 202616.3716.7816.2116.3816.382.70%1,504
Jul 21, 202615.0216.0215.0215.9515.956.40%1,173
Jul 20, 202615.0715.1314.8714.9914.99-1.06%1,211
Jul 17, 202615.1615.3214.9315.1515.15-0.92%728
Jul 16, 202615.5115.5115.2715.2915.29-2.30%687
Jul 15, 202615.7115.8015.3515.6515.65-0.19%614
Jul 14, 202615.5416.0415.5415.6815.681.23%1,194
Jul 13, 202615.6415.6515.2515.4915.49-0.90%2,620
Jul 10, 202615.4515.6415.4515.6315.634.97%2,217
Jul 8, 202615.9515.9514.6614.8914.89-6.41%3,001
Jul 7, 202617.1317.1315.8015.9115.91-5.86%1,218
Jul 6, 202616.9217.1716.4916.9016.901.32%364
Jul 3, 202616.2217.2016.1016.6816.681.52%350
Jul 2, 202616.4017.2016.2916.4316.434.12%1,303
Jul 1, 202615.6416.2115.3615.7815.781.15%1,568
Jun 30, 202615.6415.7715.3915.6015.60-0.45%395
Jun 29, 202615.8515.8515.4715.6715.67-2.37%426
Jun 26, 202615.8716.3015.6316.0516.052.56%1,507
Jun 25, 202615.4015.8715.2515.6515.654.33%767
Jun 24, 202615.1015.5314.8715.0015.00-6.19%1,495