Harmony Gold Mining Company Limited (BCBA:HMYD)
Argentina · Delayed Price · Currency is ARS · Price in USD 17.51
-0.45 (-2.51%)
At close: May 22, 2026
BCBA:HMYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 17.85 | 17.85 | 17.30 | 17.51 | 17.51 | -2.51% | 654 |
| May 21, 2026 | 17.80 | 18.10 | 17.50 | 17.96 | 17.96 | 0.50% | 1,915 |
| May 20, 2026 | 17.16 | 18.15 | 17.16 | 17.87 | 17.87 | 5.30% | 1,189 |
| May 19, 2026 | 16.86 | 17.16 | 16.66 | 16.97 | 16.97 | -0.82% | 1,616 |
| May 18, 2026 | 16.50 | 17.38 | 16.50 | 17.11 | 17.11 | 3.95% | 762 |
| May 15, 2026 | 17.25 | 17.25 | 16.35 | 16.46 | 16.46 | -9.06% | 3,977 |
| May 14, 2026 | 18.30 | 18.30 | 17.88 | 18.10 | 18.10 | - | 705 |
| May 13, 2026 | 18.33 | 18.35 | 17.99 | 18.10 | 18.10 | -4.33% | 1,627 |
| May 12, 2026 | 18.37 | 19.03 | 17.91 | 18.92 | 18.92 | -0.05% | 1,213 |
| May 11, 2026 | 18.48 | 19.12 | 18.48 | 18.93 | 18.93 | 2.49% | 1,993 |
| May 8, 2026 | 18.58 | 18.77 | 18.10 | 18.47 | 18.47 | 0.93% | 1,446 |
| May 7, 2026 | 19.11 | 19.25 | 18.30 | 18.30 | 18.30 | 1.10% | 2,742 |
| May 6, 2026 | 17.25 | 18.17 | 17.16 | 18.10 | 18.10 | 11.52% | 3,115 |
| May 5, 2026 | 16.45 | 16.45 | 16.14 | 16.23 | 16.23 | 0.56% | 824 |
| May 4, 2026 | 16.50 | 16.58 | 16.02 | 16.14 | 16.14 | -1.22% | 691 |
| Apr 30, 2026 | 16.00 | 16.62 | 16.00 | 16.34 | 16.34 | 3.16% | 598 |
| Apr 29, 2026 | 15.86 | 15.94 | 15.64 | 15.84 | 15.84 | -2.88% | 1,922 |
| Apr 28, 2026 | 16.80 | 16.90 | 16.15 | 16.31 | 16.31 | -4.90% | 618 |
| Apr 27, 2026 | 17.20 | 17.25 | 16.99 | 17.15 | 17.15 | -1.66% | 898 |
| Apr 24, 2026 | 16.90 | 17.49 | 16.90 | 17.44 | 17.44 | 3.36% | 468 |
| Apr 23, 2026 | 17.50 | 17.55 | 16.81 | 17.11 | 16.87 | -3.44% | 629 |
| Apr 22, 2026 | 18.05 | 18.25 | 17.58 | 17.72 | 17.48 | -1.66% | 2,097 |
| Apr 21, 2026 | 18.94 | 18.94 | 17.96 | 18.02 | 17.77 | -5.61% | 3,226 |
| Apr 20, 2026 | 19.40 | 19.40 | 18.43 | 19.09 | 18.83 | -1.34% | 607 |
| Apr 17, 2026 | 18.90 | 19.91 | 18.90 | 19.35 | 19.08 | 6.32% | 4,980 |
| Apr 16, 2026 | 18.20 | 18.52 | 18.20 | 18.20 | 17.95 | 3.23% | 3,096 |
| Apr 15, 2026 | 17.90 | 18.25 | 17.60 | 17.63 | 17.39 | -0.40% | 1,790 |
| Apr 14, 2026 | 17.40 | 17.82 | 17.33 | 17.70 | 17.46 | 2.19% | 1,684 |
| Apr 13, 2026 | 17.15 | 17.50 | 16.92 | 17.32 | 17.08 | 0.06% | 412 |
| Apr 10, 2026 | 17.35 | 17.65 | 17.00 | 17.31 | 17.07 | -0.46% | 699 |
| Apr 9, 2026 | 17.57 | 17.81 | 17.21 | 17.39 | 17.15 | 1.05% | 390 |
| Apr 8, 2026 | 17.10 | 18.00 | 16.99 | 17.21 | 16.97 | 5.32% | 3,381 |
| Apr 7, 2026 | 16.38 | 16.80 | 15.90 | 16.34 | 16.11 | -1.33% | 1,502 |
| Apr 6, 2026 | 16.64 | 17.06 | 16.37 | 16.56 | 16.33 | -1.43% | 1,061 |
| Apr 1, 2026 | 16.72 | 17.28 | 16.62 | 16.80 | 16.57 | 5.73% | 1,931 |
| Mar 31, 2026 | 15.00 | 15.90 | 15.00 | 15.89 | 15.67 | 5.93% | 3,469 |
| Mar 30, 2026 | 14.99 | 15.19 | 14.44 | 15.00 | 14.79 | 2.53% | 1,066 |
| Mar 27, 2026 | 14.50 | 15.24 | 14.28 | 14.63 | 14.43 | -0.54% | 2,664 |
| Mar 26, 2026 | 14.96 | 15.00 | 14.45 | 14.71 | 14.51 | -2.19% | 430 |
| Mar 25, 2026 | 14.85 | 15.35 | 14.83 | 15.04 | 14.83 | 3.01% | 2,275 |
| Mar 23, 2026 | 14.06 | 14.85 | 14.06 | 14.60 | 14.40 | 4.58% | 819 |
| Mar 20, 2026 | 14.56 | 14.63 | 13.70 | 13.96 | 13.77 | -1.83% | 1,839 |
| Mar 19, 2026 | 14.34 | 14.34 | 13.75 | 14.22 | 14.02 | -5.83% | 3,066 |
| Mar 18, 2026 | 15.62 | 15.79 | 14.87 | 15.10 | 14.89 | -7.65% | 3,848 |
| Mar 17, 2026 | 16.45 | 17.04 | 16.23 | 16.35 | 16.12 | 2.12% | 1,145 |
| Mar 16, 2026 | 15.60 | 16.08 | 15.48 | 16.01 | 15.79 | 2.63% | 1,750 |
| Mar 13, 2026 | 16.95 | 16.95 | 15.60 | 15.60 | 15.38 | -5.80% | 2,926 |
| Mar 12, 2026 | 17.50 | 17.50 | 16.50 | 16.56 | 16.33 | -5.80% | 5,384 |
| Mar 11, 2026 | 18.53 | 18.53 | 16.69 | 17.58 | 17.34 | -10.76% | 11,803 |
| Mar 10, 2026 | 20.00 | 20.28 | 19.57 | 19.70 | 19.43 | 0.72% | 903 |