Harmony Gold Mining Company Limited (BCBA:HMYD)
Argentina · Delayed Price · Currency is ARS · Price in USD 16.34
+0.50 (3.16%)
At close: Apr 30, 2026
BCBA:HMYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.00 | 16.62 | 16.00 | 16.34 | 16.34 | 3.16% | 598 |
| Apr 29, 2026 | 15.86 | 15.94 | 15.64 | 15.84 | 15.84 | -2.88% | 1,922 |
| Apr 28, 2026 | 16.80 | 16.90 | 16.15 | 16.31 | 16.31 | -4.90% | 618 |
| Apr 27, 2026 | 17.20 | 17.25 | 16.99 | 17.15 | 17.15 | -1.66% | 898 |
| Apr 24, 2026 | 16.90 | 17.49 | 16.90 | 17.44 | 17.44 | 1.93% | 468 |
| Apr 23, 2026 | 17.50 | 17.55 | 16.81 | 17.11 | 16.80 | -3.44% | 629 |
| Apr 22, 2026 | 18.05 | 18.25 | 17.58 | 17.72 | 17.40 | -1.66% | 2,097 |
| Apr 21, 2026 | 18.94 | 18.94 | 17.96 | 18.02 | 17.69 | -5.61% | 3,226 |
| Apr 20, 2026 | 19.40 | 19.40 | 18.43 | 19.09 | 18.74 | -1.34% | 607 |
| Apr 17, 2026 | 18.90 | 19.91 | 18.90 | 19.35 | 19.00 | 6.32% | 4,980 |
| Apr 16, 2026 | 18.20 | 18.52 | 18.20 | 18.20 | 17.87 | 3.23% | 3,096 |
| Apr 15, 2026 | 17.90 | 18.25 | 17.60 | 17.63 | 17.31 | -0.40% | 1,790 |
| Apr 14, 2026 | 17.40 | 17.82 | 17.33 | 17.70 | 17.38 | 2.19% | 1,684 |
| Apr 13, 2026 | 17.15 | 17.50 | 16.92 | 17.32 | 17.00 | 0.06% | 412 |
| Apr 10, 2026 | 17.35 | 17.65 | 17.00 | 17.31 | 16.99 | -0.46% | 699 |
| Apr 9, 2026 | 17.57 | 17.81 | 17.21 | 17.39 | 17.07 | 1.05% | 390 |
| Apr 8, 2026 | 17.10 | 18.00 | 16.99 | 17.21 | 16.90 | 5.32% | 3,381 |
| Apr 7, 2026 | 16.38 | 16.80 | 15.90 | 16.34 | 16.04 | -1.33% | 1,502 |
| Apr 6, 2026 | 16.64 | 17.06 | 16.37 | 16.56 | 16.26 | -1.43% | 1,061 |
| Apr 1, 2026 | 16.72 | 17.28 | 16.62 | 16.80 | 16.49 | 5.73% | 1,931 |
| Mar 31, 2026 | 15.00 | 15.90 | 15.00 | 15.89 | 15.60 | 5.93% | 3,469 |
| Mar 30, 2026 | 14.99 | 15.19 | 14.44 | 15.00 | 14.73 | 2.53% | 1,066 |
| Mar 27, 2026 | 14.50 | 15.24 | 14.28 | 14.63 | 14.36 | -0.54% | 2,664 |
| Mar 26, 2026 | 14.96 | 15.00 | 14.45 | 14.71 | 14.44 | -2.19% | 430 |
| Mar 25, 2026 | 14.85 | 15.35 | 14.83 | 15.04 | 14.77 | 3.01% | 2,275 |
| Mar 23, 2026 | 14.06 | 14.85 | 14.06 | 14.60 | 14.33 | 4.58% | 819 |
| Mar 20, 2026 | 14.56 | 14.63 | 13.70 | 13.96 | 13.71 | -1.83% | 1,839 |
| Mar 19, 2026 | 14.34 | 14.34 | 13.75 | 14.22 | 13.96 | -5.83% | 3,066 |
| Mar 18, 2026 | 15.62 | 15.79 | 14.87 | 15.10 | 14.82 | -7.65% | 3,848 |
| Mar 17, 2026 | 16.45 | 17.04 | 16.23 | 16.35 | 16.05 | 2.12% | 1,145 |
| Mar 16, 2026 | 15.60 | 16.08 | 15.48 | 16.01 | 15.72 | 2.63% | 1,750 |
| Mar 13, 2026 | 16.95 | 16.95 | 15.60 | 15.60 | 15.32 | -5.80% | 2,926 |
| Mar 12, 2026 | 17.50 | 17.50 | 16.50 | 16.56 | 16.26 | -5.80% | 5,384 |
| Mar 11, 2026 | 18.53 | 18.53 | 16.69 | 17.58 | 17.26 | -10.76% | 11,803 |
| Mar 10, 2026 | 20.00 | 20.28 | 19.57 | 19.70 | 19.34 | 0.72% | 903 |
| Mar 9, 2026 | 19.23 | 19.57 | 18.48 | 19.56 | 19.20 | -3.55% | 2,587 |
| Mar 6, 2026 | 19.85 | 20.38 | 19.40 | 20.28 | 19.91 | 2.63% | 535 |
| Mar 5, 2026 | 20.73 | 20.84 | 19.75 | 19.76 | 19.40 | -7.27% | 1,869 |
| Mar 4, 2026 | 22.00 | 22.00 | 20.70 | 21.31 | 20.92 | -2.69% | 2,132 |
| Mar 3, 2026 | 22.68 | 23.95 | 20.39 | 21.90 | 21.50 | -6.01% | 3,582 |
| Mar 2, 2026 | 23.88 | 24.46 | 22.63 | 23.30 | 22.87 | -0.94% | 2,178 |
| Feb 27, 2026 | 23.08 | 23.52 | 22.73 | 23.52 | 23.09 | 1.95% | 2,883 |
| Feb 26, 2026 | 22.00 | 23.15 | 21.86 | 23.07 | 22.65 | 3.87% | 1,499 |
| Feb 25, 2026 | 22.27 | 22.60 | 22.01 | 22.21 | 21.80 | -0.80% | 806 |
| Feb 24, 2026 | 22.79 | 22.79 | 21.55 | 22.39 | 21.98 | -1.10% | 735 |
| Feb 23, 2026 | 22.29 | 22.93 | 21.79 | 22.64 | 22.23 | 6.24% | 2,515 |
| Feb 20, 2026 | 20.85 | 21.37 | 20.70 | 21.31 | 20.92 | 2.95% | 602 |
| Feb 19, 2026 | 21.00 | 21.00 | 19.80 | 20.70 | 20.32 | -0.05% | 606 |
| Feb 18, 2026 | 20.50 | 21.24 | 19.88 | 20.71 | 20.33 | -5.69% | 434 |
| Feb 13, 2026 | 21.24 | 21.98 | 20.70 | 21.96 | 21.56 | 1.67% | 570 |