Harmony Gold Mining Company Limited (BCBA:HMYD)
Argentina · Delayed Price · Currency is ARS · Price in USD 16.10
+0.86 (5.64%)
At close: Nov 2, 2026
BCBA:HMYD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 15.64 | 16.44 | 15.51 | 16.10 | 16.10 | 5.64% | 942 |
| Oct 30, 2026 | 15.94 | 15.94 | 15.20 | 15.24 | 15.24 | -8.36% | 1,789 |
| Oct 29, 2026 | 16.75 | 16.76 | 16.53 | 16.63 | 16.63 | -2.18% | 220 |
| Oct 28, 2026 | 17.15 | 17.15 | 16.62 | 17.00 | 17.00 | -2.30% | 1,295 |
| Oct 27, 2026 | 16.94 | 17.40 | 16.94 | 17.40 | 17.40 | 2.23% | 676 |
| Oct 26, 2026 | 16.82 | 17.09 | 16.80 | 17.02 | 17.02 | 1.01% | 1,327 |
| Oct 23, 2026 | 17.39 | 17.39 | 16.64 | 16.85 | 16.85 | -2.03% | 430 |
| Oct 22, 2026 | 17.41 | 17.47 | 17.09 | 17.20 | 17.20 | -2.16% | 2,001 |
| Oct 21, 2026 | 17.98 | 17.98 | 17.58 | 17.58 | 17.58 | -0.96% | 159 |
| Oct 20, 2026 | 18.00 | 18.00 | 17.34 | 17.75 | 17.75 | 0.28% | 372 |
| Oct 19, 2026 | 17.89 | 17.98 | 17.63 | 17.70 | 17.70 | -1.61% | 360 |
| Oct 16, 2026 | 17.97 | 18.42 | 17.90 | 17.99 | 17.99 | -0.17% | 333 |
| Oct 15, 2026 | 17.60 | 18.10 | 17.52 | 18.02 | 18.02 | 5.07% | 560 |
| Oct 14, 2026 | 17.36 | 17.48 | 16.94 | 17.15 | 17.15 | -2.33% | 1,078 |
| Oct 13, 2026 | 17.70 | 17.89 | 17.30 | 17.56 | 17.56 | -1.35% | 342 |
| Oct 9, 2026 | 17.51 | 17.82 | 17.51 | 17.80 | 17.80 | 3.37% | 373 |
| Oct 8, 2026 | 17.23 | 17.69 | 17.23 | 17.68 | 17.22 | 1.84% | 1,420 |
| Oct 7, 2026 | 17.60 | 17.60 | 16.74 | 17.36 | 16.91 | -4.25% | 1,526 |
| Oct 6, 2026 | 18.00 | 18.30 | 17.71 | 18.13 | 17.66 | -0.49% | 1,418 |
| Oct 5, 2026 | 18.19 | 18.24 | 17.70 | 18.22 | 17.74 | -0.71% | 1,230 |
| Oct 2, 2026 | 18.19 | 18.44 | 18.00 | 18.35 | 17.87 | - | 473 |
| Oct 1, 2026 | 18.66 | 18.66 | 18.11 | 18.35 | 17.87 | -1.66% | 344 |
| Sep 30, 2026 | 18.75 | 18.82 | 18.60 | 18.66 | 18.17 | -0.85% | 310 |
| Sep 29, 2026 | 18.52 | 18.88 | 18.52 | 18.82 | 18.33 | 1.29% | 342 |
| Sep 28, 2026 | 18.67 | 19.41 | 18.55 | 18.58 | 18.10 | -6.40% | 2,678 |
| Sep 25, 2026 | 19.56 | 19.88 | 19.39 | 19.85 | 19.33 | 1.48% | 316 |
| Sep 24, 2026 | 19.45 | 19.71 | 19.04 | 19.56 | 19.05 | -0.25% | 2,652 |
| Sep 23, 2026 | 20.58 | 20.58 | 19.25 | 19.61 | 19.10 | -4.11% | 1,228 |
| Sep 22, 2026 | 19.82 | 20.60 | 19.81 | 20.45 | 19.92 | 2.92% | 626 |
| Sep 21, 2026 | 20.45 | 20.50 | 19.80 | 19.87 | 19.35 | -4.19% | 977 |
| Sep 18, 2026 | 20.50 | 20.74 | 20.48 | 20.74 | 20.20 | 0.10% | 423 |
| Sep 17, 2026 | 20.60 | 20.86 | 20.60 | 20.72 | 20.18 | 3.14% | 392 |
| Sep 16, 2026 | 20.50 | 20.50 | 19.80 | 20.09 | 19.57 | -0.94% | 630 |
| Sep 15, 2026 | 20.43 | 20.43 | 19.98 | 20.28 | 19.75 | -0.59% | 808 |
| Sep 14, 2026 | 20.90 | 20.90 | 20.06 | 20.40 | 19.87 | -4.54% | 1,802 |
| Sep 11, 2026 | 21.64 | 21.87 | 21.37 | 21.37 | 20.81 | 2.00% | 912 |
| Sep 10, 2026 | 21.52 | 21.52 | 20.95 | 20.95 | 20.40 | -2.69% | 1,284 |
| Sep 9, 2026 | 20.85 | 22.00 | 20.85 | 21.53 | 20.97 | 1.75% | 1,810 |
| Sep 8, 2026 | 21.20 | 21.35 | 20.80 | 21.16 | 20.61 | -0.75% | 481 |
| Sep 7, 2026 | 21.22 | 22.10 | 20.58 | 21.32 | 20.76 | 0.47% | 568 |
| Sep 4, 2026 | 21.62 | 21.62 | 21.22 | 21.22 | 20.67 | -1.58% | 574 |
| Sep 3, 2026 | 21.20 | 21.57 | 20.88 | 21.56 | 21.00 | 7.26% | 1,145 |
| Sep 2, 2026 | 20.22 | 20.58 | 20.08 | 20.10 | 19.58 | 0.50% | 394 |
| Sep 1, 2026 | 20.50 | 20.59 | 19.93 | 20.00 | 19.48 | -2.63% | 1,003 |
| Aug 31, 2026 | 20.55 | 20.57 | 20.20 | 20.54 | 20.00 | -2.47% | 751 |
| Aug 28, 2026 | 22.06 | 22.06 | 20.85 | 21.06 | 20.51 | -4.58% | 2,108 |
| Aug 27, 2026 | 21.81 | 22.41 | 21.02 | 22.07 | 21.49 | -5.60% | 842 |
| Aug 26, 2026 | 23.46 | 23.57 | 23.00 | 23.38 | 22.77 | -1.93% | 2,025 |
| Aug 25, 2026 | 23.64 | 23.85 | 23.19 | 23.84 | 23.22 | 0.29% | 1,148 |
| Aug 24, 2026 | 24.32 | 24.99 | 23.13 | 23.77 | 23.15 | -2.94% | 2,606 |