Skip to main content
logo
Harmony Gold Mining Company Limited (BCBA:HMYD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
16.49
+0.42 (2.61%)
Last updated: Jul 24, 2026, 2:06 PM BRT

BCBA:HMYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202616.0316.2716.0016.0716.07-1.89%734
Jul 22, 202616.3716.7816.2116.3816.382.70%1,504
Jul 21, 202615.0216.0215.0215.9515.956.40%1,173
Jul 20, 202615.0715.1314.8714.9914.99-1.06%1,211
Jul 17, 202615.1615.3214.9315.1515.15-0.92%728
Jul 16, 202615.5115.5115.2715.2915.29-2.30%687
Jul 15, 202615.7115.8015.3515.6515.65-0.19%614
Jul 14, 202615.5416.0415.5415.6815.681.23%1,194
Jul 13, 202615.6415.6515.2515.4915.49-0.90%2,620
Jul 10, 202615.4515.6415.4515.6315.634.97%2,217
Jul 8, 202615.9515.9514.6614.8914.89-6.41%3,001
Jul 7, 202617.1317.1315.8015.9115.91-5.86%1,218
Jul 6, 202616.9217.1716.4916.9016.901.32%364
Jul 3, 202616.2217.2016.1016.6816.681.52%350
Jul 2, 202616.4017.2016.2916.4316.434.12%1,303
Jul 1, 202615.6416.2115.3615.7815.781.15%1,568
Jun 30, 202615.6415.7715.3915.6015.60-0.45%395
Jun 29, 202615.8515.8515.4715.6715.67-2.37%426
Jun 26, 202615.8716.3015.6316.0516.052.56%1,507
Jun 25, 202615.4015.8715.2515.6515.654.33%767
Jun 24, 202615.1015.5314.8715.0015.00-6.19%1,495
Jun 23, 202616.5816.8215.9015.9915.99-3.96%474
Jun 22, 202616.9916.9916.4416.6516.65-2.80%1,961
Jun 19, 202617.1017.2516.7517.1317.13-2.11%316
Jun 18, 202617.6717.9117.1117.5017.50-2.29%1,187
Jun 17, 202618.2718.7117.7017.9117.91-2.61%2,949
Jun 16, 202617.1018.3917.1018.3918.3913.24%4,994
Jun 12, 202615.6016.8615.6016.2416.243.77%976
Jun 11, 202614.9815.6914.7715.6515.653.99%1,778
Jun 10, 202614.8515.3314.8515.0515.05-2.84%1,077
Jun 9, 202615.9415.9915.0815.4915.49-2.70%1,737
Jun 8, 202616.3016.3015.9015.9215.92-2.39%788
Jun 5, 202617.6017.6016.2316.3116.31-8.47%3,421
Jun 4, 202617.8018.2617.7017.8217.820.11%362
Jun 3, 202618.2718.2717.7017.8017.80-2.68%850
Jun 2, 202618.8018.8018.1018.2918.290.11%190
Jun 1, 202618.7018.9517.6418.2718.27-2.66%523
May 29, 202619.0219.2018.7518.7718.77-1.26%2,701
May 28, 202618.2019.1817.9119.0119.014.28%3,540
May 27, 202618.3018.4718.2218.2318.23-1.41%1,570
May 26, 202617.9718.7617.9718.4918.495.60%6,222
May 22, 202617.8517.8517.3017.5117.51-2.51%654
May 21, 202617.8018.1017.5017.9617.960.50%1,915
May 20, 202617.1618.1517.1617.8717.875.30%1,189
May 19, 202616.8617.1616.6616.9716.97-0.82%1,616
May 18, 202616.5017.3816.5017.1117.113.95%762
May 15, 202617.2517.2516.3516.4616.46-9.06%3,977
May 14, 202618.3018.3017.8818.1018.10-705
May 13, 202618.3318.3517.9918.1018.10-4.33%1,627
May 12, 202618.3719.0317.9118.9218.92-0.05%1,213