Honeywell International Inc. (BCBA:HON)
Argentina · Delayed Price · Currency is ARS 40,840
+180 (0.44%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:HON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 41,780.00 | 41,780.00 | 40,600.00 | 40,660.00 | 40,660.00 | -3.19% | 355 |
| Mar 19, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | -0.47% | 10 |
| Mar 18, 2026 | 42,200.00 | 42,700.00 | 42,200.00 | 42,200.00 | 42,200.00 | -0.52% | 224 |
| Mar 17, 2026 | 42,760.00 | 42,760.00 | 42,120.00 | 42,420.00 | 42,420.00 | -1.67% | 262 |
| Mar 16, 2026 | 43,200.00 | 43,320.00 | 43,000.00 | 43,140.00 | 43,140.00 | -0.19% | 553 |
| Mar 13, 2026 | 43,120.00 | 43,220.00 | 42,920.00 | 43,220.00 | 43,220.00 | 1.69% | 9 |
| Mar 12, 2026 | 43,400.00 | 43,720.00 | 42,500.00 | 42,500.00 | 42,500.00 | -2.48% | 113 |
| Mar 11, 2026 | 43,940.00 | 44,080.00 | 43,500.00 | 43,580.00 | 43,580.00 | -0.77% | 2,599 |
| Mar 10, 2026 | 43,480.00 | 44,780.00 | 43,480.00 | 43,920.00 | 43,920.00 | 0.69% | 62 |
| Mar 9, 2026 | 43,580.00 | 43,700.00 | 42,860.00 | 43,620.00 | 43,620.00 | 0.32% | 131 |
| Mar 6, 2026 | 43,540.00 | 43,860.00 | 43,440.00 | 43,480.00 | 43,480.00 | -0.41% | 196 |
| Mar 5, 2026 | 44,620.00 | 44,640.00 | 43,480.00 | 43,660.00 | 43,660.00 | -3.58% | 136 |
| Mar 4, 2026 | 44,740.00 | 45,300.00 | 44,300.00 | 45,280.00 | 45,280.00 | -0.44% | 3,446 |
| Mar 3, 2026 | 45,140.00 | 45,600.00 | 45,060.00 | 45,480.00 | 45,480.00 | 0.89% | 304 |
| Mar 2, 2026 | 44,320.00 | 45,340.00 | 44,320.00 | 45,080.00 | 45,080.00 | 1.21% | 91 |
| Feb 27, 2026 | 45,260.00 | 45,260.00 | 44,540.00 | 44,540.00 | 44,540.00 | -0.31% | 249 |
| Feb 26, 2026 | 44,840.00 | 44,960.00 | 44,280.00 | 44,680.00 | 44,470.56 | -0.09% | 299 |
| Feb 25, 2026 | 44,540.00 | 44,720.00 | 43,740.00 | 44,720.00 | 44,510.37 | 1.27% | 86 |
| Feb 24, 2026 | 44,280.00 | 44,440.00 | 44,020.00 | 44,160.00 | 43,953.00 | 0.45% | 386 |
| Feb 23, 2026 | 44,000.00 | 44,000.00 | 43,580.00 | 43,960.00 | 43,753.94 | -0.68% | 918 |
| Feb 20, 2026 | 43,560.00 | 44,320.00 | 43,560.00 | 44,260.00 | 44,052.53 | 1.89% | 56 |
| Feb 19, 2026 | 43,720.00 | 43,800.00 | 43,300.00 | 43,440.00 | 43,236.37 | -0.41% | 252 |
| Feb 18, 2026 | 44,560.00 | 44,560.00 | 43,620.00 | 43,620.00 | 43,415.53 | -1.53% | 773 |
| Feb 13, 2026 | 43,620.00 | 44,740.00 | 43,580.00 | 44,300.00 | 44,092.34 | 0.59% | 311 |
| Feb 12, 2026 | 44,440.00 | 44,880.00 | 44,040.00 | 44,040.00 | 43,833.56 | -2.26% | 886 |
| Feb 11, 2026 | 44,800.00 | 45,060.00 | 44,040.00 | 45,060.00 | 44,848.78 | - | 323 |
| Feb 10, 2026 | 43,880.00 | 45,060.00 | 43,880.00 | 45,060.00 | 44,848.78 | 1.85% | 121 |
| Feb 9, 2026 | 44,860.00 | 44,860.00 | 44,220.00 | 44,240.00 | 44,032.62 | -0.49% | 132 |
| Feb 6, 2026 | 44,860.00 | 44,860.00 | 43,800.00 | 44,460.00 | 44,251.59 | 0.41% | 291 |
| Feb 5, 2026 | 43,940.00 | 44,320.00 | 43,620.00 | 44,280.00 | 44,072.44 | 1.00% | 238 |
| Feb 4, 2026 | 43,160.00 | 44,280.00 | 43,160.00 | 43,840.00 | 43,634.50 | 2.43% | 1,702 |
| Feb 3, 2026 | 42,780.00 | 43,260.00 | 42,760.00 | 42,800.00 | 42,599.37 | 1.09% | 196 |
| Feb 2, 2026 | 42,600.00 | 42,680.00 | 42,340.00 | 42,340.00 | 42,141.53 | -0.61% | 966 |
| Jan 30, 2026 | 42,880.00 | 43,000.00 | 42,440.00 | 42,600.00 | 42,400.31 | -0.09% | 987 |
| Jan 29, 2026 | 40,940.00 | 42,840.00 | 40,940.00 | 42,640.00 | 42,440.12 | 3.39% | 1,323 |
| Jan 28, 2026 | 41,420.00 | 41,680.00 | 41,240.00 | 41,240.00 | 41,046.69 | -0.82% | 188 |
| Jan 27, 2026 | 42,040.00 | 42,140.00 | 41,500.00 | 41,580.00 | 41,385.09 | -0.62% | 612 |
| Jan 26, 2026 | 41,560.00 | 42,000.00 | 41,560.00 | 41,840.00 | 41,643.87 | -0.38% | 438 |
| Jan 23, 2026 | 41,980.00 | 42,140.00 | 41,900.00 | 42,000.00 | 41,803.12 | 0.05% | 108 |
| Jan 22, 2026 | 41,600.00 | 42,160.00 | 41,240.00 | 41,980.00 | 41,783.22 | 0.91% | 447 |
| Jan 21, 2026 | 41,200.00 | 41,820.00 | 41,200.00 | 41,600.00 | 41,405.00 | 2.06% | 3,068 |
| Jan 20, 2026 | 41,040.00 | 41,460.00 | 40,680.00 | 40,760.00 | 40,568.94 | 4.25% | 661 |
| Jan 19, 2026 | 42,500.00 | 44,500.00 | 39,100.00 | 39,100.00 | 38,916.72 | -6.19% | 63 |
| Jan 16, 2026 | 41,600.00 | 41,800.00 | 41,100.00 | 41,680.00 | 41,484.62 | 2.46% | 881 |
| Jan 15, 2026 | 40,200.00 | 40,780.00 | 40,200.00 | 40,680.00 | 40,489.31 | 0.44% | 1,414 |
| Jan 14, 2026 | 40,780.00 | 41,020.00 | 40,180.00 | 40,500.00 | 40,310.15 | 0.55% | 305 |
| Jan 13, 2026 | 39,860.00 | 40,300.00 | 39,860.00 | 40,280.00 | 40,091.19 | 1.26% | 255 |
| Jan 12, 2026 | 39,720.00 | 39,800.00 | 39,200.00 | 39,780.00 | 39,593.53 | -0.30% | 151 |
| Jan 9, 2026 | 39,400.00 | 39,960.00 | 39,300.00 | 39,900.00 | 39,712.97 | 1.63% | 169 |
| Jan 8, 2026 | 38,120.00 | 39,320.00 | 38,120.00 | 39,260.00 | 39,075.97 | 2.99% | 296 |