Honeywell International Inc. (BCBA:HON)
Argentina · Delayed Price · Currency is ARS 46,240
+920 (2.03%)
At close: Nov 2, 2026
BCBA:HON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 45,660.00 | 46,640.00 | 45,460.00 | 46,240.00 | 46,240.00 | 2.03% | 663 |
| Oct 30, 2026 | 45,960.00 | 46,080.00 | 45,180.00 | 45,320.00 | 45,320.00 | -1.13% | 288 |
| Oct 29, 2026 | 45,320.00 | 46,060.00 | 44,940.00 | 45,840.00 | 45,840.00 | 0.75% | 271 |
| Oct 28, 2026 | 44,920.00 | 45,660.00 | 44,920.00 | 45,500.00 | 45,500.00 | 0.53% | 638 |
| Oct 27, 2026 | 45,580.00 | 45,580.00 | 44,580.00 | 45,260.00 | 45,260.00 | -1.91% | 2,728 |
| Oct 26, 2026 | 46,100.00 | 46,540.00 | 45,680.00 | 46,140.00 | 46,140.00 | 1.10% | 887 |
| Oct 23, 2026 | 43,680.00 | 46,000.00 | 43,680.00 | 45,640.00 | 45,640.00 | 2.24% | 3,297 |
| Oct 22, 2026 | 42,520.00 | 44,800.00 | 42,380.00 | 44,640.00 | 44,640.00 | 1.73% | 1,058 |
| Oct 21, 2026 | 43,940.00 | 44,080.00 | 43,500.00 | 43,880.00 | 43,880.00 | 1.01% | 3,198 |
| Oct 20, 2026 | 42,880.00 | 43,540.00 | 42,880.00 | 43,440.00 | 43,440.00 | 1.45% | 259 |
| Oct 19, 2026 | 42,800.00 | 43,020.00 | 42,580.00 | 42,820.00 | 42,820.00 | 0.09% | 45 |
| Oct 16, 2026 | 42,620.00 | 43,200.00 | 42,620.00 | 42,780.00 | 42,780.00 | 0.94% | 382 |
| Oct 15, 2026 | 42,020.00 | 42,380.00 | 41,820.00 | 42,380.00 | 42,380.00 | 0.62% | 326 |
| Oct 14, 2026 | 42,720.00 | 42,720.00 | 41,960.00 | 42,120.00 | 42,120.00 | 0.96% | 224 |
| Oct 13, 2026 | 41,980.00 | 42,060.00 | 41,540.00 | 41,720.00 | 41,720.00 | -0.33% | 119 |
| Oct 9, 2026 | 41,740.00 | 42,000.00 | 41,720.00 | 41,860.00 | 41,860.00 | 0.48% | 144 |
| Oct 8, 2026 | 41,400.00 | 41,760.00 | 41,260.00 | 41,660.00 | 41,660.00 | -0.53% | 44 |
| Oct 7, 2026 | 42,680.00 | 42,680.00 | 41,820.00 | 41,880.00 | 41,880.00 | -1.83% | 562 |
| Oct 6, 2026 | 42,900.00 | 43,200.00 | 42,300.00 | 42,660.00 | 42,660.00 | -0.56% | 414 |
| Oct 5, 2026 | 43,100.00 | 43,380.00 | 42,760.00 | 42,900.00 | 42,900.00 | -1.11% | 713 |
| Oct 2, 2026 | 43,820.00 | 43,820.00 | 43,160.00 | 43,380.00 | 43,380.00 | -0.32% | 1,175 |
| Oct 1, 2026 | 42,680.00 | 43,640.00 | 42,580.00 | 43,520.00 | 43,520.00 | 2.16% | 329 |
| Sep 30, 2026 | 42,540.00 | 42,740.00 | 42,320.00 | 42,600.00 | 42,600.00 | 0.33% | 830 |
| Sep 29, 2026 | 42,920.00 | 42,980.00 | 42,240.00 | 42,460.00 | 42,460.00 | -0.84% | 304 |
| Sep 28, 2026 | 42,740.00 | 42,960.00 | 42,600.00 | 42,820.00 | 42,820.00 | -0.37% | 1,461 |
| Sep 25, 2026 | 42,740.00 | 43,200.00 | 42,740.00 | 42,980.00 | 42,980.00 | 0.70% | 633 |
| Sep 24, 2026 | 42,740.00 | 42,780.00 | 42,080.00 | 42,680.00 | 42,680.00 | - | 2,330 |
| Sep 23, 2026 | 42,280.00 | 42,720.00 | 42,280.00 | 42,680.00 | 42,680.00 | 0.95% | 903 |
| Sep 22, 2026 | 41,280.00 | 42,420.00 | 41,280.00 | 42,280.00 | 42,280.00 | 2.57% | 582 |
| Sep 21, 2026 | 41,120.00 | 41,480.00 | 41,120.00 | 41,220.00 | 41,220.00 | -0.24% | 385 |
| Sep 18, 2026 | 41,040.00 | 41,380.00 | 40,760.00 | 41,320.00 | 41,320.00 | 0.78% | 180 |
| Sep 17, 2026 | 41,400.00 | 41,520.00 | 40,940.00 | 41,000.00 | 41,000.00 | -0.92% | 1,685 |
| Sep 16, 2026 | 40,920.00 | 41,980.00 | 40,920.00 | 41,380.00 | 41,380.00 | 1.37% | 4,467 |
| Sep 15, 2026 | 40,020.00 | 40,840.00 | 39,880.00 | 40,820.00 | 40,820.00 | 1.74% | 4,288 |
| Sep 14, 2026 | 39,780.00 | 40,200.00 | 39,420.00 | 40,120.00 | 40,120.00 | -0.64% | 453 |
| Sep 11, 2026 | 40,520.00 | 40,700.00 | 40,340.00 | 40,380.00 | 40,380.00 | -0.05% | 393 |
| Sep 10, 2026 | 40,440.00 | 40,700.00 | 40,280.00 | 40,400.00 | 40,400.00 | -1.17% | 449 |
| Sep 9, 2026 | 41,500.00 | 41,500.00 | 40,840.00 | 40,880.00 | 40,880.00 | -1.64% | 508 |
| Sep 8, 2026 | 41,360.00 | 41,580.00 | 41,140.00 | 41,560.00 | 41,560.00 | -1.47% | 954 |
| Sep 7, 2026 | 41,940.00 | 42,200.00 | 40,160.00 | 42,180.00 | 42,180.00 | 1.59% | 20 |
| Sep 4, 2026 | 41,140.00 | 41,680.00 | 41,140.00 | 41,520.00 | 41,520.00 | 0.97% | 1,027 |
| Sep 3, 2026 | 41,340.00 | 41,420.00 | 40,900.00 | 41,120.00 | 41,120.00 | 0.24% | 2,385 |
| Sep 2, 2026 | 41,660.00 | 42,040.00 | 40,840.00 | 41,020.00 | 41,020.00 | -1.87% | 4,318 |
| Sep 1, 2026 | 42,260.00 | 42,260.00 | 41,620.00 | 41,800.00 | 41,800.00 | -1.60% | 358 |
| Aug 31, 2026 | 43,400.00 | 43,400.00 | 42,440.00 | 42,480.00 | 42,480.00 | -2.66% | 2,803 |
| Aug 28, 2026 | 44,280.00 | 44,280.00 | 43,160.00 | 43,640.00 | 43,640.00 | -1.18% | 831 |
| Aug 27, 2026 | 44,300.00 | 44,300.00 | 43,600.00 | 44,160.00 | 44,160.00 | -0.36% | 2,579 |
| Aug 26, 2026 | 43,400.00 | 44,480.00 | 43,400.00 | 44,320.00 | 44,320.00 | 2.83% | 1,152 |
| Aug 25, 2026 | 43,040.00 | 43,240.00 | 43,000.00 | 43,100.00 | 43,100.00 | 0.14% | 1,416 |
| Aug 24, 2026 | 43,320.00 | 43,320.00 | 42,720.00 | 43,040.00 | 43,040.00 | -0.19% | 1,398 |