Honeywell International Inc. (BCBA:HON)
Argentina · Delayed Price · Currency is ARS 46,100
-200 (-0.43%)
At close: Aug 14, 2026
BCBA:HON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 46,480.00 | 46,480.00 | 46,000.00 | 46,000.00 | 46,000.00 | -0.37% | 2,329 |
| Aug 13, 2026 | 46,380.00 | 46,640.00 | 46,180.00 | 46,300.00 | 46,169.45 | -0.90% | 213 |
| Aug 12, 2026 | 45,320.00 | 46,720.00 | 45,320.00 | 46,720.00 | 46,588.27 | 2.46% | 1,769 |
| Aug 11, 2026 | 48,160.00 | 48,160.00 | 45,600.00 | 45,600.00 | 45,471.42 | -5.28% | 2,369 |
| Aug 10, 2026 | 48,580.00 | 48,580.00 | 47,860.00 | 48,140.00 | 48,004.26 | -1.19% | 131 |
| Aug 7, 2026 | 47,340.00 | 48,780.00 | 47,340.00 | 48,720.00 | 48,582.63 | 2.40% | 555 |
| Aug 6, 2026 | 48,680.00 | 48,760.00 | 47,500.00 | 47,580.00 | 47,445.84 | -3.02% | 131 |
| Aug 5, 2026 | 49,340.00 | 49,400.00 | 48,680.00 | 49,060.00 | 48,921.67 | 0.20% | 220 |
| Aug 4, 2026 | 48,480.00 | 49,200.00 | 48,480.00 | 48,960.00 | 48,821.95 | 0.12% | 220 |
| Aug 3, 2026 | 48,580.00 | 49,140.00 | 47,880.00 | 48,900.00 | 48,762.12 | 1.71% | 1,289 |
| Jul 31, 2026 | 47,120.00 | 48,420.00 | 47,080.00 | 48,080.00 | 47,944.43 | 1.82% | 133 |
| Jul 30, 2026 | 47,400.00 | 47,400.00 | 46,920.00 | 47,220.00 | 47,086.86 | -1.63% | 117 |
| Jul 29, 2026 | 48,860.00 | 48,860.00 | 47,840.00 | 48,000.00 | 47,864.66 | -2.52% | 159 |
| Jul 28, 2026 | 49,680.00 | 49,740.00 | 49,240.00 | 49,240.00 | 49,101.16 | 0.57% | 122 |
| Jul 27, 2026 | 49,140.00 | 49,200.00 | 48,480.00 | 48,960.00 | 48,821.95 | 1.12% | 74 |
| Jul 24, 2026 | 48,760.00 | 48,760.00 | 47,680.00 | 48,420.00 | 48,283.47 | -0.25% | 256 |
| Jul 23, 2026 | 48,660.00 | 49,440.00 | 48,240.00 | 48,540.00 | 48,403.13 | 6.21% | 481 |
| Jul 22, 2026 | 46,000.00 | 46,580.00 | 45,600.00 | 45,700.00 | 45,571.14 | 1.29% | 74 |
| Jul 21, 2026 | 45,040.00 | 45,680.00 | 45,040.00 | 45,120.00 | 44,992.78 | 1.62% | 133 |
| Jul 20, 2026 | 44,480.00 | 44,880.00 | 44,320.00 | 44,400.00 | 44,274.81 | - | 209 |
| Jul 17, 2026 | 44,960.00 | 45,060.00 | 44,340.00 | 44,400.00 | 44,274.81 | 0.45% | 49 |
| Jul 16, 2026 | 43,840.00 | 44,200.00 | 43,660.00 | 44,200.00 | 44,075.37 | 2.17% | 346 |
| Jul 15, 2026 | 43,140.00 | 43,880.00 | 43,080.00 | 43,260.00 | 43,138.02 | -0.14% | 837 |
| Jul 14, 2026 | 43,540.00 | 44,020.00 | 43,220.00 | 43,320.00 | 43,197.85 | -0.37% | 293 |
| Jul 13, 2026 | 44,300.00 | 44,680.00 | 43,140.00 | 43,480.00 | 43,357.40 | -1.85% | 754 |
| Jul 10, 2026 | 43,600.00 | 44,640.00 | 43,540.00 | 44,300.00 | 44,175.09 | 2.22% | 201 |
| Jul 8, 2026 | 43,700.00 | 43,700.00 | 43,340.00 | 43,340.00 | 43,217.80 | -51.54% | 145 |
| Jun 26, 2026 | 89,080.00 | 90,000.00 | 88,120.00 | 89,440.00 | 89,187.81 | 0.36% | 48 |
| Jun 25, 2026 | 90,000.00 | 91,800.00 | 89,080.00 | 89,120.00 | 88,868.71 | 1.23% | 783 |
| Jun 24, 2026 | 86,440.00 | 88,720.00 | 86,440.00 | 88,040.00 | 87,791.76 | 1.99% | 429 |
| Jun 23, 2026 | 86,160.00 | 86,600.00 | 85,680.00 | 86,320.00 | 86,076.61 | -0.55% | 3,827 |
| Jun 22, 2026 | 87,320.00 | 88,160.00 | 86,800.00 | 86,800.00 | 86,555.25 | 0.93% | 127 |
| Jun 19, 2026 | 86,000.00 | 89,960.00 | 86,000.00 | 86,000.00 | 85,757.51 | -0.19% | 3 |
| Jun 18, 2026 | 86,600.00 | 87,960.00 | 85,400.00 | 86,160.00 | 85,917.06 | 0.09% | 599 |
| Jun 17, 2026 | 86,600.00 | 87,920.00 | 85,960.00 | 86,080.00 | 85,837.28 | - | 182 |
| Jun 16, 2026 | 86,000.00 | 86,520.00 | 85,520.00 | 86,080.00 | 85,837.28 | 4.47% | 155 |
| Jun 12, 2026 | 82,440.00 | 84,320.00 | 82,400.00 | 82,400.00 | 82,167.66 | 0.68% | 280 |
| Jun 11, 2026 | 78,000.00 | 82,160.00 | 77,720.00 | 81,840.00 | 81,609.24 | 5.36% | 315 |
| Jun 10, 2026 | 80,040.00 | 80,440.00 | 77,640.00 | 77,680.00 | 77,460.97 | -4.99% | 484 |
| Jun 9, 2026 | 81,560.00 | 81,840.00 | 80,840.00 | 81,760.00 | 81,529.47 | 1.44% | 2,363 |
| Jun 8, 2026 | 81,160.00 | 81,360.00 | 80,360.00 | 80,600.00 | 80,372.74 | -0.20% | 66 |
| Jun 5, 2026 | 84,800.00 | 84,800.00 | 80,600.00 | 80,760.00 | 80,532.28 | -2.04% | 3,467 |
| Jun 4, 2026 | 85,680.00 | 85,680.00 | 82,120.00 | 82,440.00 | 82,207.55 | -2.78% | 2,593 |
| Jun 3, 2026 | 88,920.00 | 89,520.00 | 84,600.00 | 84,800.00 | 84,560.89 | -4.03% | 2,088 |
| Jun 2, 2026 | 89,120.00 | 89,120.00 | 87,000.00 | 88,360.00 | 88,110.86 | 0.09% | 317 |
| Jun 1, 2026 | 87,720.00 | 88,400.00 | 86,560.00 | 88,280.00 | 88,031.08 | -0.05% | 882 |
| May 29, 2026 | 86,600.00 | 88,880.00 | 86,600.00 | 88,320.00 | 88,070.97 | 2.41% | 1,890 |
| May 28, 2026 | 85,240.00 | 86,480.00 | 85,240.00 | 86,240.00 | 85,996.83 | 0.47% | 141 |
| May 27, 2026 | 86,520.00 | 87,400.00 | 85,760.00 | 85,840.00 | 85,597.96 | -0.42% | 334 |
| May 26, 2026 | 86,240.00 | 87,480.00 | 86,200.00 | 86,200.00 | 85,956.95 | 1.60% | 533 |