Honeywell International Inc. (BCBA:HON)
Argentina · Delayed Price · Currency is ARS 42,420
+1,000 (2.41%)
At close: May 22, 2026
BCBA:HON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 41,980.00 | 42,560.00 | 41,980.00 | 42,420.00 | 42,420.00 | 2.41% | 476 |
| May 21, 2026 | 41,000.00 | 41,800.00 | 41,000.00 | 41,420.00 | 41,420.00 | 2.47% | 1,349 |
| May 20, 2026 | 40,320.00 | 40,620.00 | 40,320.00 | 40,420.00 | 40,420.00 | -0.49% | 335 |
| May 19, 2026 | 40,520.00 | 40,700.00 | 40,300.00 | 40,620.00 | 40,620.00 | 0.89% | 7,514 |
| May 18, 2026 | 39,880.00 | 40,460.00 | 39,880.00 | 40,260.00 | 40,260.00 | 2.03% | 763 |
| May 15, 2026 | 39,660.00 | 39,700.00 | 39,380.00 | 39,460.00 | 39,460.00 | -2.13% | 534 |
| May 14, 2026 | 40,340.00 | 40,440.00 | 40,340.00 | 40,380.00 | 40,317.72 | 0.10% | 272 |
| May 13, 2026 | 40,160.00 | 40,440.00 | 40,100.00 | 40,340.00 | 40,277.78 | 0.10% | 1,686 |
| May 12, 2026 | 40,240.00 | 40,540.00 | 40,040.00 | 40,300.00 | 40,237.84 | -0.74% | 582 |
| May 11, 2026 | 40,800.00 | 41,020.00 | 40,560.00 | 40,600.00 | 40,537.38 | 2.32% | 1,237 |
| May 8, 2026 | 40,060.00 | 40,120.00 | 39,680.00 | 39,680.00 | 39,618.80 | -1.24% | 179 |
| May 7, 2026 | 39,660.00 | 40,260.00 | 39,660.00 | 40,180.00 | 40,118.03 | -0.35% | 194 |
| May 6, 2026 | 39,620.00 | 40,320.00 | 39,460.00 | 40,320.00 | 40,257.81 | 4.02% | 244 |
| May 5, 2026 | 39,200.00 | 39,440.00 | 38,760.00 | 38,760.00 | 38,700.22 | -1.22% | 405 |
| May 4, 2026 | 39,880.00 | 39,880.00 | 39,200.00 | 39,240.00 | 39,179.48 | -2.14% | 165 |
| Apr 30, 2026 | 39,160.00 | 40,220.00 | 39,000.00 | 40,100.00 | 40,038.15 | 2.19% | 204 |
| Apr 29, 2026 | 39,520.00 | 39,520.00 | 39,040.00 | 39,240.00 | 39,179.48 | -1.90% | 232 |
| Apr 28, 2026 | 40,200.00 | 40,200.00 | 39,900.00 | 40,000.00 | 39,938.31 | -0.70% | 223 |
| Apr 27, 2026 | 39,720.00 | 40,320.00 | 39,640.00 | 40,280.00 | 40,217.88 | 1.77% | 439 |
| Apr 24, 2026 | 39,180.00 | 39,680.00 | 39,020.00 | 39,580.00 | 39,518.96 | 0.15% | 186 |
| Apr 23, 2026 | 38,380.00 | 40,000.00 | 38,380.00 | 39,520.00 | 39,459.05 | -2.42% | 309 |
| Apr 22, 2026 | 41,140.00 | 41,140.00 | 40,160.00 | 40,500.00 | 40,437.54 | -0.44% | 309 |
| Apr 21, 2026 | 42,100.00 | 42,100.00 | 40,580.00 | 40,680.00 | 40,617.26 | -3.37% | 213 |
| Apr 20, 2026 | 42,580.00 | 42,580.00 | 42,100.00 | 42,100.00 | 42,035.07 | -1.27% | 4,028 |
| Apr 17, 2026 | 42,300.00 | 42,940.00 | 42,300.00 | 42,640.00 | 42,574.24 | 2.40% | 212 |
| Apr 16, 2026 | 42,300.00 | 42,300.00 | 41,580.00 | 41,640.00 | 41,575.78 | -1.42% | 197 |
| Apr 15, 2026 | 42,240.00 | 42,520.00 | 42,040.00 | 42,240.00 | 42,174.85 | -1.26% | 94 |
| Apr 14, 2026 | 42,340.00 | 42,780.00 | 42,340.00 | 42,780.00 | 42,714.02 | - | 205 |
| Apr 13, 2026 | 43,100.00 | 43,100.00 | 42,520.00 | 42,780.00 | 42,714.02 | -1.34% | 358 |
| Apr 10, 2026 | 43,500.00 | 43,520.00 | 43,360.00 | 43,360.00 | 43,293.13 | -0.64% | 52 |
| Apr 9, 2026 | 42,720.00 | 43,720.00 | 42,720.00 | 43,640.00 | 43,572.69 | 1.82% | 344 |
| Apr 8, 2026 | 42,200.00 | 42,860.00 | 42,200.00 | 42,860.00 | 42,793.90 | 3.38% | 84 |
| Apr 7, 2026 | 42,100.00 | 42,100.00 | 41,240.00 | 41,460.00 | 41,396.06 | -1.66% | 107 |
| Apr 6, 2026 | 42,320.00 | 42,320.00 | 41,960.00 | 42,160.00 | 42,094.98 | -0.52% | 226 |
| Apr 1, 2026 | 42,120.00 | 42,640.00 | 42,040.00 | 42,380.00 | 42,314.64 | 2.17% | 262 |
| Mar 31, 2026 | 41,420.00 | 41,520.00 | 41,180.00 | 41,480.00 | 41,416.02 | - | 453 |
| Mar 30, 2026 | 41,280.00 | 41,580.00 | 41,160.00 | 41,480.00 | 41,416.02 | 0.58% | 243 |
| Mar 27, 2026 | 40,880.00 | 41,400.00 | 40,840.00 | 41,240.00 | 41,176.39 | 1.18% | 277 |
| Mar 26, 2026 | 41,120.00 | 41,220.00 | 40,640.00 | 40,760.00 | 40,697.14 | -0.73% | 646 |
| Mar 25, 2026 | 41,060.00 | 41,320.00 | 40,860.00 | 41,060.00 | 40,996.67 | 0.64% | 275 |
| Mar 23, 2026 | 40,840.00 | 41,160.00 | 40,800.00 | 40,800.00 | 40,737.07 | 0.34% | 49 |
| Mar 20, 2026 | 41,780.00 | 41,780.00 | 40,600.00 | 40,660.00 | 40,597.29 | -3.19% | 355 |
| Mar 19, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 41,935.22 | -0.47% | 10 |
| Mar 18, 2026 | 42,200.00 | 42,700.00 | 42,200.00 | 42,200.00 | 42,134.91 | -0.52% | 224 |
| Mar 17, 2026 | 42,760.00 | 42,760.00 | 42,120.00 | 42,420.00 | 42,354.58 | -1.67% | 262 |
| Mar 16, 2026 | 43,200.00 | 43,320.00 | 43,000.00 | 43,140.00 | 43,073.46 | -0.19% | 553 |
| Mar 13, 2026 | 43,120.00 | 43,220.00 | 42,920.00 | 43,220.00 | 43,153.34 | 1.69% | 9 |
| Mar 12, 2026 | 43,400.00 | 43,720.00 | 42,500.00 | 42,500.00 | 42,434.45 | -2.48% | 113 |
| Mar 11, 2026 | 43,940.00 | 44,080.00 | 43,500.00 | 43,580.00 | 43,512.79 | -0.77% | 2,599 |
| Mar 10, 2026 | 43,480.00 | 44,780.00 | 43,480.00 | 43,920.00 | 43,852.26 | 0.69% | 62 |