Honeywell International Inc. (BCBA:HON)
Argentina · Delayed Price · Currency is ARS 48,040
-500 (-1.03%)
Last updated: Jul 24, 2026, 2:23 PM BRT
BCBA:HON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 48,660.00 | 49,440.00 | 48,240.00 | 48,540.00 | 48,540.00 | 6.21% | 481 |
| Jul 22, 2026 | 46,000.00 | 46,580.00 | 45,600.00 | 45,700.00 | 45,700.00 | 1.29% | 74 |
| Jul 21, 2026 | 45,040.00 | 45,680.00 | 45,040.00 | 45,120.00 | 45,120.00 | 1.62% | 133 |
| Jul 20, 2026 | 44,480.00 | 44,880.00 | 44,320.00 | 44,400.00 | 44,400.00 | - | 209 |
| Jul 17, 2026 | 44,960.00 | 45,060.00 | 44,340.00 | 44,400.00 | 44,400.00 | 0.45% | 49 |
| Jul 16, 2026 | 43,840.00 | 44,200.00 | 43,660.00 | 44,200.00 | 44,200.00 | 2.17% | 346 |
| Jul 15, 2026 | 43,140.00 | 43,880.00 | 43,080.00 | 43,260.00 | 43,260.00 | -0.14% | 837 |
| Jul 14, 2026 | 43,540.00 | 44,020.00 | 43,220.00 | 43,320.00 | 43,320.00 | -0.37% | 293 |
| Jul 13, 2026 | 44,300.00 | 44,680.00 | 43,140.00 | 43,480.00 | 43,480.00 | -1.85% | 754 |
| Jul 10, 2026 | 43,600.00 | 44,640.00 | 43,540.00 | 44,300.00 | 44,300.00 | 2.22% | 201 |
| Jul 8, 2026 | 43,700.00 | 43,700.00 | 43,340.00 | 43,340.00 | 43,340.00 | -3.09% | 145 |
| Jun 26, 2026 | 44,540.00 | 45,000.00 | 44,060.00 | 44,720.00 | 44,720.00 | 0.36% | 97 |
| Jun 25, 2026 | 45,000.00 | 45,900.00 | 44,540.00 | 44,560.00 | 44,560.00 | 1.23% | 1,566 |
| Jun 24, 2026 | 43,220.00 | 44,360.00 | 43,220.00 | 44,020.00 | 44,020.00 | 1.99% | 859 |
| Jun 23, 2026 | 43,080.00 | 43,300.00 | 42,840.00 | 43,160.00 | 43,160.00 | -0.55% | 7,655 |
| Jun 22, 2026 | 43,660.00 | 44,080.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.93% | 255 |
| Jun 19, 2026 | 43,000.00 | 44,980.00 | 43,000.00 | 43,000.00 | 43,000.00 | -0.19% | 7 |
| Jun 18, 2026 | 43,300.00 | 43,980.00 | 42,700.00 | 43,080.00 | 43,080.00 | 0.09% | 1,199 |
| Jun 17, 2026 | 43,300.00 | 43,960.00 | 42,980.00 | 43,040.00 | 43,040.00 | - | 364 |
| Jun 16, 2026 | 43,000.00 | 43,260.00 | 42,760.00 | 43,040.00 | 43,040.00 | 4.47% | 311 |
| Jun 12, 2026 | 41,220.00 | 42,160.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.68% | 560 |
| Jun 11, 2026 | 39,000.00 | 41,080.00 | 38,860.00 | 40,920.00 | 40,920.00 | 5.36% | 630 |
| Jun 10, 2026 | 40,020.00 | 40,220.00 | 38,820.00 | 38,840.00 | 38,840.00 | -4.99% | 968 |
| Jun 9, 2026 | 40,780.00 | 40,920.00 | 40,420.00 | 40,880.00 | 40,880.00 | 1.44% | 4,726 |
| Jun 8, 2026 | 40,580.00 | 40,680.00 | 40,180.00 | 40,300.00 | 40,300.00 | -0.20% | 132 |
| Jun 5, 2026 | 42,400.00 | 42,400.00 | 40,300.00 | 40,380.00 | 40,380.00 | -2.04% | 6,935 |
| Jun 4, 2026 | 42,840.00 | 42,840.00 | 41,060.00 | 41,220.00 | 41,220.00 | -2.78% | 5,187 |
| Jun 3, 2026 | 44,460.00 | 44,760.00 | 42,300.00 | 42,400.00 | 42,400.00 | -4.03% | 4,176 |
| Jun 2, 2026 | 44,560.00 | 44,560.00 | 43,500.00 | 44,180.00 | 44,180.00 | 0.09% | 635 |
| Jun 1, 2026 | 43,860.00 | 44,200.00 | 43,280.00 | 44,140.00 | 44,140.00 | -0.05% | 1,765 |
| May 29, 2026 | 43,300.00 | 44,440.00 | 43,300.00 | 44,160.00 | 44,160.00 | 2.41% | 3,781 |
| May 28, 2026 | 42,620.00 | 43,240.00 | 42,620.00 | 43,120.00 | 43,120.00 | 0.47% | 282 |
| May 27, 2026 | 43,260.00 | 43,700.00 | 42,880.00 | 42,920.00 | 42,920.00 | -0.42% | 669 |
| May 26, 2026 | 43,120.00 | 43,740.00 | 43,100.00 | 43,100.00 | 43,100.00 | 1.60% | 1,066 |
| May 22, 2026 | 41,980.00 | 42,560.00 | 41,980.00 | 42,420.00 | 42,420.00 | 2.41% | 476 |
| May 21, 2026 | 41,000.00 | 41,800.00 | 41,000.00 | 41,420.00 | 41,420.00 | 2.47% | 1,349 |
| May 20, 2026 | 40,320.00 | 40,620.00 | 40,320.00 | 40,420.00 | 40,420.00 | -0.49% | 335 |
| May 19, 2026 | 40,520.00 | 40,700.00 | 40,300.00 | 40,620.00 | 40,620.00 | 0.89% | 7,514 |
| May 18, 2026 | 39,880.00 | 40,460.00 | 39,880.00 | 40,260.00 | 40,260.00 | 2.03% | 763 |
| May 15, 2026 | 39,660.00 | 39,700.00 | 39,380.00 | 39,460.00 | 39,460.00 | -2.13% | 534 |
| May 14, 2026 | 40,340.00 | 40,440.00 | 40,340.00 | 40,380.00 | 40,317.72 | 0.10% | 272 |
| May 13, 2026 | 40,160.00 | 40,440.00 | 40,100.00 | 40,340.00 | 40,277.78 | 0.10% | 1,686 |
| May 12, 2026 | 40,240.00 | 40,540.00 | 40,040.00 | 40,300.00 | 40,237.84 | -0.74% | 582 |
| May 11, 2026 | 40,800.00 | 41,020.00 | 40,560.00 | 40,600.00 | 40,537.38 | 2.32% | 1,237 |
| May 8, 2026 | 40,060.00 | 40,120.00 | 39,680.00 | 39,680.00 | 39,618.80 | -1.24% | 179 |
| May 7, 2026 | 39,660.00 | 40,260.00 | 39,660.00 | 40,180.00 | 40,118.03 | -0.35% | 194 |
| May 6, 2026 | 39,620.00 | 40,320.00 | 39,460.00 | 40,320.00 | 40,257.81 | 4.02% | 244 |
| May 5, 2026 | 39,200.00 | 39,440.00 | 38,760.00 | 38,760.00 | 38,700.22 | -1.22% | 405 |
| May 4, 2026 | 39,880.00 | 39,880.00 | 39,200.00 | 39,240.00 | 39,179.48 | -2.14% | 165 |
| Apr 30, 2026 | 39,160.00 | 40,220.00 | 39,000.00 | 40,100.00 | 40,038.15 | 2.19% | 204 |