Honeywell International Inc. (BCBA:HON)
Argentina · Delayed Price · Currency is ARS 41,260
+240 (0.59%)
Last updated: Sep 3, 2026, 3:09 PM BRT
BCBA:HON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 41,340.00 | 41,420.00 | 40,900.00 | 41,120.00 | 41,120.00 | 0.24% | 2,385 |
| Sep 2, 2026 | 41,660.00 | 42,040.00 | 40,840.00 | 41,020.00 | 41,020.00 | -1.87% | 4,318 |
| Sep 1, 2026 | 42,260.00 | 42,260.00 | 41,620.00 | 41,800.00 | 41,800.00 | -1.60% | 358 |
| Aug 31, 2026 | 43,400.00 | 43,400.00 | 42,440.00 | 42,480.00 | 42,480.00 | -2.66% | 2,803 |
| Aug 28, 2026 | 44,280.00 | 44,280.00 | 43,160.00 | 43,640.00 | 43,640.00 | -1.18% | 831 |
| Aug 27, 2026 | 44,300.00 | 44,300.00 | 43,600.00 | 44,160.00 | 44,160.00 | -0.36% | 2,579 |
| Aug 26, 2026 | 43,400.00 | 44,480.00 | 43,400.00 | 44,320.00 | 44,320.00 | 2.83% | 1,152 |
| Aug 25, 2026 | 43,040.00 | 43,240.00 | 43,000.00 | 43,100.00 | 43,100.00 | 0.14% | 1,416 |
| Aug 24, 2026 | 43,320.00 | 43,320.00 | 42,720.00 | 43,040.00 | 43,040.00 | -0.19% | 1,398 |
| Aug 21, 2026 | 43,560.00 | 43,560.00 | 42,940.00 | 43,120.00 | 43,120.00 | -0.32% | 1,183 |
| Aug 20, 2026 | 43,880.00 | 43,900.00 | 43,260.00 | 43,260.00 | 43,260.00 | -1.41% | 1,393 |
| Aug 19, 2026 | 44,400.00 | 44,800.00 | 43,720.00 | 43,880.00 | 43,880.00 | -2.23% | 253 |
| Aug 18, 2026 | 45,480.00 | 45,480.00 | 44,880.00 | 44,880.00 | 44,880.00 | -2.43% | 1,299 |
| Aug 14, 2026 | 46,480.00 | 46,480.00 | 46,000.00 | 46,000.00 | 46,000.00 | -0.37% | 2,329 |
| Aug 13, 2026 | 46,380.00 | 46,640.00 | 46,180.00 | 46,300.00 | 46,169.45 | -0.90% | 213 |
| Aug 12, 2026 | 45,320.00 | 46,720.00 | 45,320.00 | 46,720.00 | 46,588.27 | 2.46% | 1,769 |
| Aug 11, 2026 | 48,160.00 | 48,160.00 | 45,600.00 | 45,600.00 | 45,471.42 | -5.28% | 2,369 |
| Aug 10, 2026 | 48,580.00 | 48,580.00 | 47,860.00 | 48,140.00 | 48,004.26 | -1.19% | 131 |
| Aug 7, 2026 | 47,340.00 | 48,780.00 | 47,340.00 | 48,720.00 | 48,582.63 | 2.40% | 555 |
| Aug 6, 2026 | 48,680.00 | 48,760.00 | 47,500.00 | 47,580.00 | 47,445.84 | -3.02% | 131 |
| Aug 5, 2026 | 49,340.00 | 49,400.00 | 48,680.00 | 49,060.00 | 48,921.67 | 0.20% | 220 |
| Aug 4, 2026 | 48,480.00 | 49,200.00 | 48,480.00 | 48,960.00 | 48,821.95 | 0.12% | 220 |
| Aug 3, 2026 | 48,580.00 | 49,140.00 | 47,880.00 | 48,900.00 | 48,762.12 | 1.71% | 1,289 |
| Jul 31, 2026 | 47,120.00 | 48,420.00 | 47,080.00 | 48,080.00 | 47,944.43 | 1.82% | 133 |
| Jul 30, 2026 | 47,400.00 | 47,400.00 | 46,920.00 | 47,220.00 | 47,086.86 | -1.63% | 117 |
| Jul 29, 2026 | 48,860.00 | 48,860.00 | 47,840.00 | 48,000.00 | 47,864.66 | -2.52% | 159 |
| Jul 28, 2026 | 49,680.00 | 49,740.00 | 49,240.00 | 49,240.00 | 49,101.16 | 0.57% | 122 |
| Jul 27, 2026 | 49,140.00 | 49,200.00 | 48,480.00 | 48,960.00 | 48,821.95 | 1.12% | 74 |
| Jul 24, 2026 | 48,760.00 | 48,760.00 | 47,680.00 | 48,420.00 | 48,283.47 | -0.25% | 256 |
| Jul 23, 2026 | 48,660.00 | 49,440.00 | 48,240.00 | 48,540.00 | 48,403.13 | 6.21% | 481 |
| Jul 22, 2026 | 46,000.00 | 46,580.00 | 45,600.00 | 45,700.00 | 45,571.14 | 1.29% | 74 |
| Jul 21, 2026 | 45,040.00 | 45,680.00 | 45,040.00 | 45,120.00 | 44,992.78 | 1.62% | 133 |
| Jul 20, 2026 | 44,480.00 | 44,880.00 | 44,320.00 | 44,400.00 | 44,274.81 | - | 209 |
| Jul 17, 2026 | 44,960.00 | 45,060.00 | 44,340.00 | 44,400.00 | 44,274.81 | 0.45% | 49 |
| Jul 16, 2026 | 43,840.00 | 44,200.00 | 43,660.00 | 44,200.00 | 44,075.37 | 2.17% | 346 |
| Jul 15, 2026 | 43,140.00 | 43,880.00 | 43,080.00 | 43,260.00 | 43,138.02 | -0.14% | 837 |
| Jul 14, 2026 | 43,540.00 | 44,020.00 | 43,220.00 | 43,320.00 | 43,197.85 | -0.37% | 293 |
| Jul 13, 2026 | 44,300.00 | 44,680.00 | 43,140.00 | 43,480.00 | 43,357.40 | -1.85% | 754 |
| Jul 10, 2026 | 43,600.00 | 44,640.00 | 43,540.00 | 44,300.00 | 44,175.09 | 2.22% | 201 |
| Jul 8, 2026 | 43,700.00 | 43,700.00 | 43,340.00 | 43,340.00 | 43,217.80 | -51.54% | 145 |
| Jun 26, 2026 | 89,080.00 | 90,000.00 | 88,120.00 | 89,440.00 | 89,187.81 | 0.36% | 48 |
| Jun 25, 2026 | 90,000.00 | 91,800.00 | 89,080.00 | 89,120.00 | 88,868.71 | 1.23% | 783 |
| Jun 24, 2026 | 86,440.00 | 88,720.00 | 86,440.00 | 88,040.00 | 87,791.76 | 1.99% | 429 |
| Jun 23, 2026 | 86,160.00 | 86,600.00 | 85,680.00 | 86,320.00 | 86,076.61 | -0.55% | 3,827 |
| Jun 22, 2026 | 87,320.00 | 88,160.00 | 86,800.00 | 86,800.00 | 86,555.25 | 0.93% | 127 |
| Jun 19, 2026 | 86,000.00 | 89,960.00 | 86,000.00 | 86,000.00 | 85,757.51 | -0.19% | 3 |
| Jun 18, 2026 | 86,600.00 | 87,960.00 | 85,400.00 | 86,160.00 | 85,917.06 | 0.09% | 599 |
| Jun 17, 2026 | 86,600.00 | 87,920.00 | 85,960.00 | 86,080.00 | 85,837.28 | - | 182 |
| Jun 16, 2026 | 86,000.00 | 86,520.00 | 85,520.00 | 86,080.00 | 85,837.28 | 4.47% | 155 |
| Jun 12, 2026 | 82,440.00 | 84,320.00 | 82,400.00 | 82,400.00 | 82,167.66 | 0.68% | 280 |