Honeywell International Inc. (BCBA:HON)
Argentina · Delayed Price · Currency is ARS 40,100
+860 (2.19%)
At close: Apr 30, 2026
BCBA:HON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 39,160.00 | 40,220.00 | 39,000.00 | 40,100.00 | 40,100.00 | 2.19% | 204 |
| Apr 29, 2026 | 39,520.00 | 39,520.00 | 39,040.00 | 39,240.00 | 39,240.00 | -1.90% | 232 |
| Apr 28, 2026 | 40,200.00 | 40,200.00 | 39,900.00 | 40,000.00 | 40,000.00 | -0.70% | 223 |
| Apr 27, 2026 | 39,720.00 | 40,320.00 | 39,640.00 | 40,280.00 | 40,280.00 | 1.77% | 439 |
| Apr 24, 2026 | 39,180.00 | 39,680.00 | 39,020.00 | 39,580.00 | 39,580.00 | 0.15% | 186 |
| Apr 23, 2026 | 38,380.00 | 40,000.00 | 38,380.00 | 39,520.00 | 39,520.00 | -2.42% | 309 |
| Apr 22, 2026 | 41,140.00 | 41,140.00 | 40,160.00 | 40,500.00 | 40,500.00 | -0.44% | 309 |
| Apr 21, 2026 | 42,100.00 | 42,100.00 | 40,580.00 | 40,680.00 | 40,680.00 | -3.37% | 213 |
| Apr 20, 2026 | 42,580.00 | 42,580.00 | 42,100.00 | 42,100.00 | 42,100.00 | -1.27% | 4,028 |
| Apr 17, 2026 | 42,300.00 | 42,940.00 | 42,300.00 | 42,640.00 | 42,640.00 | 2.40% | 212 |
| Apr 16, 2026 | 42,300.00 | 42,300.00 | 41,580.00 | 41,640.00 | 41,640.00 | -1.42% | 197 |
| Apr 15, 2026 | 42,240.00 | 42,520.00 | 42,040.00 | 42,240.00 | 42,240.00 | -1.26% | 94 |
| Apr 14, 2026 | 42,340.00 | 42,780.00 | 42,340.00 | 42,780.00 | 42,780.00 | - | 205 |
| Apr 13, 2026 | 43,100.00 | 43,100.00 | 42,520.00 | 42,780.00 | 42,780.00 | -1.34% | 358 |
| Apr 10, 2026 | 43,500.00 | 43,520.00 | 43,360.00 | 43,360.00 | 43,360.00 | -0.64% | 52 |
| Apr 9, 2026 | 42,720.00 | 43,720.00 | 42,720.00 | 43,640.00 | 43,640.00 | 1.82% | 344 |
| Apr 8, 2026 | 42,200.00 | 42,860.00 | 42,200.00 | 42,860.00 | 42,860.00 | 3.38% | 84 |
| Apr 7, 2026 | 42,100.00 | 42,100.00 | 41,240.00 | 41,460.00 | 41,460.00 | -1.66% | 107 |
| Apr 6, 2026 | 42,320.00 | 42,320.00 | 41,960.00 | 42,160.00 | 42,160.00 | -0.52% | 226 |
| Apr 1, 2026 | 42,120.00 | 42,640.00 | 42,040.00 | 42,380.00 | 42,380.00 | 2.17% | 262 |
| Mar 31, 2026 | 41,420.00 | 41,520.00 | 41,180.00 | 41,480.00 | 41,480.00 | - | 453 |
| Mar 30, 2026 | 41,280.00 | 41,580.00 | 41,160.00 | 41,480.00 | 41,480.00 | 0.58% | 243 |
| Mar 27, 2026 | 40,880.00 | 41,400.00 | 40,840.00 | 41,240.00 | 41,240.00 | 1.18% | 277 |
| Mar 26, 2026 | 41,120.00 | 41,220.00 | 40,640.00 | 40,760.00 | 40,760.00 | -0.73% | 646 |
| Mar 25, 2026 | 41,060.00 | 41,320.00 | 40,860.00 | 41,060.00 | 41,060.00 | 0.64% | 275 |
| Mar 23, 2026 | 40,840.00 | 41,160.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.34% | 49 |
| Mar 20, 2026 | 41,780.00 | 41,780.00 | 40,600.00 | 40,660.00 | 40,660.00 | -3.19% | 355 |
| Mar 19, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | -0.47% | 10 |
| Mar 18, 2026 | 42,200.00 | 42,700.00 | 42,200.00 | 42,200.00 | 42,200.00 | -0.52% | 224 |
| Mar 17, 2026 | 42,760.00 | 42,760.00 | 42,120.00 | 42,420.00 | 42,420.00 | -1.67% | 262 |
| Mar 16, 2026 | 43,200.00 | 43,320.00 | 43,000.00 | 43,140.00 | 43,140.00 | -0.19% | 553 |
| Mar 13, 2026 | 43,120.00 | 43,220.00 | 42,920.00 | 43,220.00 | 43,220.00 | 1.69% | 9 |
| Mar 12, 2026 | 43,400.00 | 43,720.00 | 42,500.00 | 42,500.00 | 42,500.00 | -2.48% | 113 |
| Mar 11, 2026 | 43,940.00 | 44,080.00 | 43,500.00 | 43,580.00 | 43,580.00 | -0.77% | 2,599 |
| Mar 10, 2026 | 43,480.00 | 44,780.00 | 43,480.00 | 43,920.00 | 43,920.00 | 0.69% | 62 |
| Mar 9, 2026 | 43,580.00 | 43,700.00 | 42,860.00 | 43,620.00 | 43,620.00 | 0.32% | 131 |
| Mar 6, 2026 | 43,540.00 | 43,860.00 | 43,440.00 | 43,480.00 | 43,480.00 | -0.41% | 196 |
| Mar 5, 2026 | 44,620.00 | 44,640.00 | 43,480.00 | 43,660.00 | 43,660.00 | -3.58% | 136 |
| Mar 4, 2026 | 44,740.00 | 45,300.00 | 44,300.00 | 45,280.00 | 45,280.00 | -0.44% | 3,446 |
| Mar 3, 2026 | 45,140.00 | 45,600.00 | 45,060.00 | 45,480.00 | 45,480.00 | 0.89% | 304 |
| Mar 2, 2026 | 44,320.00 | 45,340.00 | 44,320.00 | 45,080.00 | 45,080.00 | 1.21% | 91 |
| Feb 27, 2026 | 45,260.00 | 45,260.00 | 44,540.00 | 44,540.00 | 44,540.00 | -0.31% | 249 |
| Feb 26, 2026 | 44,840.00 | 44,960.00 | 44,280.00 | 44,680.00 | 44,470.56 | -0.09% | 299 |
| Feb 25, 2026 | 44,540.00 | 44,720.00 | 43,740.00 | 44,720.00 | 44,510.37 | 1.27% | 86 |
| Feb 24, 2026 | 44,280.00 | 44,440.00 | 44,020.00 | 44,160.00 | 43,953.00 | 0.45% | 386 |
| Feb 23, 2026 | 44,000.00 | 44,000.00 | 43,580.00 | 43,960.00 | 43,753.94 | -0.68% | 918 |
| Feb 20, 2026 | 43,560.00 | 44,320.00 | 43,560.00 | 44,260.00 | 44,052.53 | 1.89% | 56 |
| Feb 19, 2026 | 43,720.00 | 43,800.00 | 43,300.00 | 43,440.00 | 43,236.37 | -0.41% | 252 |
| Feb 18, 2026 | 44,560.00 | 44,560.00 | 43,620.00 | 43,620.00 | 43,415.53 | -1.53% | 773 |
| Feb 13, 2026 | 43,620.00 | 44,740.00 | 43,580.00 | 44,300.00 | 44,092.34 | 0.59% | 311 |