Robinhood Markets, Inc. (BCBA:HOOD)
Argentina · Delayed Price · Currency is ARS 3,772.50
-252.50 (-6.27%)
At close: Feb 27, 2026
Robinhood Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3,942.50 | 3,970.00 | 3,767.50 | 3,772.50 | 3,772.50 | -6.27% | 28,230 |
| Feb 26, 2026 | 3,895.00 | 4,042.50 | 3,892.50 | 4,025.00 | 4,025.00 | 2.16% | 26,436 |
| Feb 25, 2026 | 3,805.00 | 3,987.50 | 3,727.50 | 3,940.00 | 3,940.00 | 7.28% | 38,711 |
| Feb 24, 2026 | 3,550.00 | 3,685.00 | 3,452.50 | 3,672.50 | 3,672.50 | 3.45% | 61,091 |
| Feb 23, 2026 | 3,690.00 | 3,732.50 | 3,525.00 | 3,550.00 | 3,550.00 | -6.15% | 7,253 |
| Feb 20, 2026 | 3,785.00 | 3,907.50 | 3,747.50 | 3,782.50 | 3,782.50 | 1.20% | 7,451 |
| Feb 19, 2026 | 3,707.50 | 3,790.00 | 3,667.50 | 3,737.50 | 3,737.50 | -0.27% | 5,772 |
| Feb 18, 2026 | 3,797.50 | 3,950.00 | 3,732.50 | 3,747.50 | 3,747.50 | -2.28% | 7,784 |
| Feb 13, 2026 | 3,592.50 | 3,910.00 | 3,592.50 | 3,835.00 | 3,835.00 | 6.75% | 27,537 |
| Feb 12, 2026 | 3,992.50 | 4,017.50 | 3,557.50 | 3,592.50 | 3,592.50 | -9.05% | 59,523 |
| Feb 11, 2026 | 4,350.00 | 4,350.00 | 3,782.50 | 3,950.00 | 3,950.00 | -9.40% | 81,182 |
| Feb 10, 2026 | 4,430.00 | 4,472.50 | 4,317.50 | 4,360.00 | 4,360.00 | -3.00% | 39,302 |
| Feb 9, 2026 | 4,397.50 | 4,525.00 | 4,300.00 | 4,495.00 | 4,495.00 | 6.77% | 64,506 |
| Feb 6, 2026 | 4,000.00 | 4,365.00 | 3,995.00 | 4,210.00 | 4,210.00 | 10.28% | 60,091 |
| Feb 5, 2026 | 3,930.00 | 4,082.50 | 3,802.50 | 3,817.50 | 3,817.50 | -6.95% | 9,652 |
| Feb 4, 2026 | 4,372.50 | 4,440.00 | 4,012.50 | 4,102.50 | 4,102.50 | -7.34% | 16,033 |
| Feb 3, 2026 | 4,665.00 | 4,695.00 | 4,390.00 | 4,427.50 | 4,427.50 | -3.91% | 73,326 |
| Feb 2, 2026 | 5,000.00 | 5,005.00 | 4,590.00 | 4,607.50 | 4,607.50 | -11.48% | 47,653 |
| Jan 30, 2026 | 5,245.00 | 5,400.00 | 5,160.00 | 5,205.00 | 5,205.00 | -0.19% | 5,082 |
| Jan 29, 2026 | 5,430.00 | 5,430.00 | 5,170.00 | 5,215.00 | 5,215.00 | -3.34% | 27,003 |
| Jan 28, 2026 | 5,460.00 | 5,540.00 | 5,385.00 | 5,395.00 | 5,395.00 | -1.73% | 24,965 |
| Jan 27, 2026 | 5,600.00 | 5,710.00 | 5,460.00 | 5,490.00 | 5,490.00 | -2.05% | 239,054 |
| Jan 26, 2026 | 5,675.00 | 5,675.00 | 5,495.00 | 5,605.00 | 5,605.00 | -1.23% | 61,307 |
| Jan 23, 2026 | 5,490.00 | 5,730.00 | 5,485.00 | 5,675.00 | 5,675.00 | 2.44% | 12,422 |
| Jan 22, 2026 | 5,645.00 | 5,650.00 | 5,460.00 | 5,540.00 | 5,540.00 | -0.98% | 4,306 |
| Jan 21, 2026 | 5,465.00 | 5,800.00 | 5,460.00 | 5,595.00 | 5,595.00 | 0.81% | 20,814 |
| Jan 20, 2026 | 5,535.00 | 5,660.00 | 5,415.00 | 5,550.00 | 5,550.00 | -1.51% | 27,604 |
| Jan 19, 2026 | 5,735.00 | 5,900.00 | 5,480.00 | 5,635.00 | 5,635.00 | -1.49% | 2,406 |
| Jan 16, 2026 | 5,900.00 | 6,140.00 | 5,600.00 | 5,720.00 | 5,720.00 | -3.62% | 40,607 |
| Jan 15, 2026 | 6,205.00 | 6,280.00 | 5,895.00 | 5,935.00 | 5,935.00 | -4.12% | 4,333 |
| Jan 14, 2026 | 6,370.00 | 6,370.00 | 6,135.00 | 6,190.00 | 6,190.00 | -1.75% | 3,210 |
| Jan 13, 2026 | 6,220.00 | 6,340.00 | 6,140.00 | 6,300.00 | 6,300.00 | 1.29% | 18,863 |
| Jan 12, 2026 | 6,045.00 | 6,305.00 | 5,990.00 | 6,220.00 | 6,220.00 | 1.72% | 1,930 |
| Jan 9, 2026 | 6,125.00 | 6,225.00 | 6,060.00 | 6,115.00 | 6,115.00 | -0.33% | 6,195 |
| Jan 8, 2026 | 6,200.00 | 6,210.00 | 6,000.00 | 6,135.00 | 6,135.00 | -1.60% | 9,692 |
| Jan 7, 2026 | 6,355.00 | 6,425.00 | 6,215.00 | 6,235.00 | 6,235.00 | -2.58% | 1,696 |
| Jan 6, 2026 | 6,550.00 | 6,585.00 | 6,235.00 | 6,400.00 | 6,400.00 | -1.46% | 11,448 |
| Jan 5, 2026 | 6,290.00 | 6,500.00 | 6,195.00 | 6,495.00 | 6,495.00 | 6.13% | 38,695 |
| Jan 2, 2026 | 6,090.00 | 6,155.00 | 5,865.00 | 6,120.00 | 6,120.00 | 0.58% | 30,354 |
| Dec 30, 2025 | 6,200.00 | 6,270.00 | 6,080.00 | 6,085.00 | 6,085.00 | -0.90% | 1,582 |
| Dec 29, 2025 | 6,185.00 | 6,250.00 | 6,085.00 | 6,140.00 | 6,140.00 | -2.31% | 3,041 |
| Dec 26, 2025 | 6,615.00 | 6,620.00 | 5,605.00 | 6,285.00 | 6,285.00 | -0.24% | 2,773 |
| Dec 24, 2025 | 6,345.00 | 6,370.00 | 6,270.00 | 6,300.00 | 6,300.00 | -1.18% | 783 |
| Dec 23, 2025 | 6,490.00 | 6,490.00 | 6,225.00 | 6,375.00 | 6,375.00 | -1.77% | 3,895 |
| Dec 22, 2025 | 6,565.00 | 6,635.00 | 6,445.00 | 6,490.00 | 6,490.00 | -0.31% | 4,774 |
| Dec 19, 2025 | 6,190.00 | 6,550.00 | 6,190.00 | 6,510.00 | 6,510.00 | 3.33% | 2,709 |
| Dec 18, 2025 | 6,385.00 | 6,600.00 | 6,270.00 | 6,300.00 | 6,300.00 | -0.55% | 5,399 |
| Dec 17, 2025 | 6,505.00 | 6,665.00 | 6,240.00 | 6,335.00 | 6,335.00 | -0.08% | 5,491 |
| Dec 16, 2025 | 6,130.00 | 6,415.00 | 6,050.00 | 6,340.00 | 6,340.00 | 3.59% | 5,466 |
| Dec 15, 2025 | 6,240.00 | 6,320.00 | 6,060.00 | 6,120.00 | 6,120.00 | -2.47% | 6,516 |