Robinhood Markets, Inc. (BCBA:HOOD)
Argentina · Delayed Price · Currency is ARS 4,762.50
-65.00 (-1.35%)
At close: Nov 2, 2026
BCBA:HOOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4,827.50 | 5,000.00 | 4,750.00 | 4,762.50 | 4,762.50 | -1.35% | 14,364 |
| Oct 30, 2026 | 4,845.00 | 4,877.50 | 4,677.50 | 4,827.50 | 4,827.50 | -7.78% | 30,278 |
| Oct 29, 2026 | 5,125.00 | 5,280.00 | 5,095.00 | 5,235.00 | 5,235.00 | 0.48% | 7,688 |
| Oct 28, 2026 | 5,150.00 | 5,285.00 | 5,105.00 | 5,210.00 | 5,210.00 | -3.87% | 23,707 |
| Oct 27, 2026 | 5,550.00 | 5,560.00 | 5,400.00 | 5,420.00 | 5,420.00 | 0.74% | 57,566 |
| Oct 26, 2026 | 5,350.00 | 5,415.00 | 5,255.00 | 5,380.00 | 5,380.00 | -0.55% | 27,673 |
| Oct 23, 2026 | 5,485.00 | 5,490.00 | 5,390.00 | 5,410.00 | 5,410.00 | -0.46% | 21,252 |
| Oct 22, 2026 | 5,560.00 | 5,720.00 | 5,410.00 | 5,435.00 | 5,435.00 | -5.81% | 30,009 |
| Oct 21, 2026 | 5,580.00 | 5,805.00 | 5,550.00 | 5,770.00 | 5,770.00 | 4.72% | 30,971 |
| Oct 20, 2026 | 5,385.00 | 5,675.00 | 5,385.00 | 5,510.00 | 5,510.00 | 1.85% | 8,740 |
| Oct 19, 2026 | 5,590.00 | 5,650.00 | 5,385.00 | 5,410.00 | 5,410.00 | -1.46% | 3,999 |
| Oct 16, 2026 | 5,750.00 | 5,810.00 | 5,435.00 | 5,490.00 | 5,490.00 | -5.51% | 25,455 |
| Oct 15, 2026 | 5,375.00 | 5,830.00 | 5,290.00 | 5,810.00 | 5,810.00 | 3.20% | 24,546 |
| Oct 14, 2026 | 6,025.00 | 6,100.00 | 5,590.00 | 5,630.00 | 5,630.00 | -8.46% | 19,402 |
| Oct 13, 2026 | 6,120.00 | 6,205.00 | 6,010.00 | 6,150.00 | 6,150.00 | 0.90% | 5,995 |
| Oct 9, 2026 | 6,010.00 | 6,120.00 | 5,940.00 | 6,095.00 | 6,095.00 | 1.41% | 6,755 |
| Oct 8, 2026 | 5,985.00 | 6,080.00 | 5,840.00 | 6,010.00 | 6,010.00 | -1.23% | 11,864 |
| Oct 7, 2026 | 6,065.00 | 6,115.00 | 5,980.00 | 6,085.00 | 6,085.00 | -2.17% | 33,314 |
| Oct 6, 2026 | 6,340.00 | 6,435.00 | 6,185.00 | 6,220.00 | 6,220.00 | -1.74% | 9,193 |
| Oct 5, 2026 | 6,330.00 | 6,395.00 | 6,230.00 | 6,330.00 | 6,330.00 | 0.16% | 17,397 |
| Oct 2, 2026 | 6,390.00 | 6,695.00 | 6,220.00 | 6,320.00 | 6,320.00 | 1.69% | 24,216 |
| Oct 1, 2026 | 6,285.00 | 6,345.00 | 6,200.00 | 6,215.00 | 6,215.00 | -0.72% | 12,378 |
| Sep 30, 2026 | 6,760.00 | 6,900.00 | 6,225.00 | 6,260.00 | 6,260.00 | -2.64% | 20,156 |
| Sep 29, 2026 | 6,510.00 | 6,605.00 | 6,410.00 | 6,430.00 | 6,430.00 | -0.85% | 13,469 |
| Sep 28, 2026 | 6,695.00 | 6,720.00 | 6,485.00 | 6,485.00 | 6,485.00 | -2.55% | 11,395 |
| Sep 25, 2026 | 6,750.00 | 6,780.00 | 6,560.00 | 6,655.00 | 6,655.00 | -0.52% | 11,082 |
| Sep 24, 2026 | 6,660.00 | 6,795.00 | 6,595.00 | 6,690.00 | 6,690.00 | -1.55% | 4,507 |
| Sep 23, 2026 | 6,885.00 | 6,965.00 | 6,760.00 | 6,795.00 | 6,795.00 | -0.80% | 19,040 |
| Sep 22, 2026 | 6,790.00 | 6,950.00 | 6,745.00 | 6,850.00 | 6,850.00 | 1.03% | 30,607 |
| Sep 21, 2026 | 6,700.00 | 6,955.00 | 6,400.00 | 6,780.00 | 6,780.00 | 3.12% | 69,823 |
| Sep 18, 2026 | 6,225.00 | 6,645.00 | 6,090.00 | 6,575.00 | 6,575.00 | 9.31% | 54,511 |
| Sep 17, 2026 | 5,975.00 | 6,035.00 | 5,825.00 | 6,015.00 | 6,015.00 | 4.79% | 21,233 |
| Sep 16, 2026 | 6,040.00 | 6,050.00 | 5,590.00 | 5,740.00 | 5,740.00 | -5.28% | 102,886 |
| Sep 15, 2026 | 6,160.00 | 6,200.00 | 5,800.00 | 6,060.00 | 6,060.00 | -3.89% | 39,766 |
| Sep 14, 2026 | 6,215.00 | 6,435.00 | 6,215.00 | 6,305.00 | 6,305.00 | 2.35% | 13,515 |
| Sep 11, 2026 | 6,175.00 | 6,385.00 | 5,920.00 | 6,160.00 | 6,160.00 | -1.36% | 7,104 |
| Sep 10, 2026 | 6,200.00 | 6,355.00 | 6,140.00 | 6,245.00 | 6,245.00 | -1.26% | 39,364 |
| Sep 9, 2026 | 6,540.00 | 6,630.00 | 6,305.00 | 6,325.00 | 6,325.00 | -1.48% | 10,847 |
| Sep 8, 2026 | 6,750.00 | 6,785.00 | 6,260.00 | 6,420.00 | 6,420.00 | -3.82% | 37,876 |
| Sep 7, 2026 | 6,400.00 | 7,000.00 | 6,400.00 | 6,675.00 | 6,675.00 | 0.23% | 2,928 |
| Sep 4, 2026 | 6,800.00 | 6,800.00 | 6,545.00 | 6,660.00 | 6,660.00 | -1.99% | 31,435 |
| Sep 3, 2026 | 6,100.00 | 6,810.00 | 6,100.00 | 6,795.00 | 6,795.00 | 16.35% | 77,379 |
| Sep 2, 2026 | 5,635.00 | 5,900.00 | 5,605.00 | 5,840.00 | 5,840.00 | 2.91% | 28,686 |
| Sep 1, 2026 | 5,805.00 | 5,900.00 | 5,500.00 | 5,675.00 | 5,675.00 | -1.65% | 16,310 |
| Aug 31, 2026 | 5,660.00 | 5,810.00 | 5,555.00 | 5,770.00 | 5,770.00 | 0.09% | 19,411 |
| Aug 28, 2026 | 6,050.00 | 6,055.00 | 5,750.00 | 5,765.00 | 5,765.00 | -5.34% | 23,886 |
| Aug 27, 2026 | 6,010.00 | 6,190.00 | 5,945.00 | 6,090.00 | 6,090.00 | 1.25% | 13,426 |
| Aug 26, 2026 | 6,075.00 | 6,135.00 | 5,970.00 | 6,015.00 | 6,015.00 | -2.43% | 23,271 |
| Aug 25, 2026 | 5,750.00 | 6,190.00 | 5,715.00 | 6,165.00 | 6,165.00 | 8.16% | 71,178 |
| Aug 24, 2026 | 5,900.00 | 5,995.00 | 5,670.00 | 5,700.00 | 5,700.00 | -3.39% | 23,651 |