Robinhood Markets, Inc. (BCBA:HOOD)
Argentina · Delayed Price · Currency is ARS 5,225.00
-305.00 (-5.52%)
Last updated: Jul 24, 2026, 2:49 PM BRT
BCBA:HOOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 5,550.00 | 5,670.00 | 5,400.00 | 5,530.00 | 5,530.00 | -2.30% | 31,851 |
| Jul 22, 2026 | 5,725.00 | 5,780.00 | 5,645.00 | 5,660.00 | 5,660.00 | -1.57% | 3,892 |
| Jul 21, 2026 | 5,670.00 | 5,845.00 | 5,610.00 | 5,750.00 | 5,750.00 | 6.88% | 34,774 |
| Jul 20, 2026 | 5,455.00 | 5,525.00 | 5,355.00 | 5,380.00 | 5,380.00 | -1.28% | 10,595 |
| Jul 17, 2026 | 5,485.00 | 5,620.00 | 5,215.00 | 5,450.00 | 5,450.00 | -4.72% | 34,883 |
| Jul 16, 2026 | 6,050.00 | 6,145.00 | 5,680.00 | 5,720.00 | 5,720.00 | -7.37% | 47,432 |
| Jul 15, 2026 | 6,265.00 | 6,265.00 | 6,020.00 | 6,175.00 | 6,175.00 | 1.65% | 27,068 |
| Jul 14, 2026 | 5,920.00 | 6,095.00 | 5,860.00 | 6,075.00 | 6,075.00 | 2.62% | 11,282 |
| Jul 13, 2026 | 6,060.00 | 6,110.00 | 5,865.00 | 5,920.00 | 5,920.00 | -1.58% | 30,952 |
| Jul 10, 2026 | 6,340.00 | 6,390.00 | 5,880.00 | 6,015.00 | 6,015.00 | -1.96% | 17,241 |
| Jul 8, 2026 | 6,105.00 | 6,190.00 | 5,915.00 | 6,135.00 | 6,135.00 | 0.25% | 31,856 |
| Jul 7, 2026 | 6,290.00 | 6,380.00 | 6,090.00 | 6,120.00 | 6,120.00 | -3.77% | 13,859 |
| Jul 6, 2026 | 6,090.00 | 6,420.00 | 6,030.00 | 6,360.00 | 6,360.00 | 5.21% | 19,035 |
| Jul 3, 2026 | 6,005.00 | 6,345.00 | 5,800.00 | 6,045.00 | 6,045.00 | -0.90% | 5,001 |
| Jul 2, 2026 | 6,000.00 | 6,490.00 | 6,000.00 | 6,100.00 | 6,100.00 | 3.92% | 48,746 |
| Jul 1, 2026 | 5,440.00 | 5,935.00 | 5,435.00 | 5,870.00 | 5,870.00 | 8.50% | 24,670 |
| Jun 30, 2026 | 5,500.00 | 5,530.00 | 5,330.00 | 5,410.00 | 5,410.00 | -1.10% | 9,265 |
| Jun 29, 2026 | 5,360.00 | 5,510.00 | 5,240.00 | 5,470.00 | 5,470.00 | 4.19% | 30,393 |
| Jun 26, 2026 | 5,050.00 | 5,640.00 | 5,000.00 | 5,250.00 | 5,250.00 | 6.06% | 7,573 |
| Jun 25, 2026 | 5,230.00 | 5,230.00 | 4,935.00 | 4,950.00 | 4,950.00 | -4.44% | 22,263 |
| Jun 24, 2026 | 5,455.00 | 5,495.00 | 5,100.00 | 5,180.00 | 5,180.00 | -5.73% | 128,715 |
| Jun 23, 2026 | 5,355.00 | 5,635.00 | 5,345.00 | 5,495.00 | 5,495.00 | -0.99% | 16,915 |
| Jun 22, 2026 | 5,700.00 | 5,875.00 | 5,530.00 | 5,550.00 | 5,550.00 | -0.18% | 38,305 |
| Jun 19, 2026 | 5,750.00 | 5,980.00 | 5,450.00 | 5,560.00 | 5,560.00 | -0.71% | 4,067 |
| Jun 18, 2026 | 5,540.00 | 5,690.00 | 5,365.00 | 5,600.00 | 5,600.00 | 3.04% | 53,420 |
| Jun 17, 2026 | 5,035.00 | 5,700.00 | 5,035.00 | 5,435.00 | 5,435.00 | 9.69% | 528,134 |
| Jun 16, 2026 | 5,060.00 | 5,265.00 | 4,860.00 | 4,955.00 | 4,955.00 | 2.80% | 34,553 |
| Jun 12, 2026 | 4,740.00 | 4,970.00 | 4,685.00 | 4,820.00 | 4,820.00 | 0.89% | 34,724 |
| Jun 11, 2026 | 4,577.50 | 4,830.00 | 4,405.00 | 4,777.50 | 4,777.50 | 5.70% | 82,598 |
| Jun 10, 2026 | 4,492.50 | 4,770.00 | 4,472.50 | 4,520.00 | 4,520.00 | 3.85% | 73,178 |
| Jun 9, 2026 | 4,492.50 | 4,602.50 | 4,145.00 | 4,352.50 | 4,352.50 | -1.80% | 25,057 |
| Jun 8, 2026 | 4,330.00 | 4,472.50 | 4,327.50 | 4,432.50 | 4,432.50 | 3.68% | 19,446 |
| Jun 5, 2026 | 4,550.00 | 4,550.00 | 4,132.50 | 4,275.00 | 4,275.00 | -7.22% | 27,935 |
| Jun 4, 2026 | 4,370.00 | 4,625.00 | 4,365.00 | 4,607.50 | 4,607.50 | 6.90% | 35,992 |
| Jun 3, 2026 | 4,440.00 | 4,477.50 | 4,287.50 | 4,310.00 | 4,310.00 | -5.22% | 114,664 |
| Jun 2, 2026 | 4,560.00 | 4,607.50 | 4,442.50 | 4,547.50 | 4,547.50 | -2.83% | 54,488 |
| Jun 1, 2026 | 4,842.50 | 4,842.50 | 4,412.50 | 4,680.00 | 4,680.00 | -2.45% | 94,719 |
| May 29, 2026 | 4,352.50 | 4,842.50 | 4,352.50 | 4,797.50 | 4,797.50 | 10.86% | 175,994 |
| May 28, 2026 | 3,792.50 | 4,352.50 | 3,780.00 | 4,327.50 | 4,327.50 | 11.39% | 105,486 |
| May 27, 2026 | 3,770.00 | 3,907.50 | 3,770.00 | 3,885.00 | 3,885.00 | 2.57% | 74,466 |
| May 26, 2026 | 3,850.00 | 3,880.00 | 3,757.50 | 3,787.50 | 3,787.50 | 0.73% | 10,844 |
| May 22, 2026 | 3,862.50 | 3,875.00 | 3,747.50 | 3,760.00 | 3,760.00 | -2.27% | 12,824 |
| May 21, 2026 | 3,782.50 | 3,912.50 | 3,782.50 | 3,847.50 | 3,847.50 | -0.71% | 29,760 |
| May 20, 2026 | 3,785.00 | 3,907.50 | 3,785.00 | 3,875.00 | 3,875.00 | 2.04% | 13,017 |
| May 19, 2026 | 3,822.50 | 3,867.50 | 3,742.50 | 3,797.50 | 3,797.50 | -3.49% | 51,599 |
| May 18, 2026 | 3,955.00 | 4,100.00 | 3,857.50 | 3,935.00 | 3,935.00 | -0.25% | 27,675 |
| May 15, 2026 | 3,980.00 | 4,015.00 | 3,922.50 | 3,945.00 | 3,945.00 | -4.88% | 16,670 |
| May 14, 2026 | 3,892.50 | 4,200.00 | 3,860.00 | 4,147.50 | 4,147.50 | 6.01% | 88,266 |
| May 13, 2026 | 3,932.50 | 3,970.00 | 3,862.50 | 3,912.50 | 3,912.50 | -1.70% | 16,124 |
| May 12, 2026 | 4,092.50 | 4,105.00 | 3,897.50 | 3,980.00 | 3,980.00 | -3.16% | 15,770 |