Robinhood Markets, Inc. (BCBA:HOOD)
Argentina · Delayed Price · Currency is ARS 5,180.00
-275.00 (-5.04%)
At close: Aug 14, 2026
BCBA:HOOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5,330.00 | 5,365.00 | 5,165.00 | 5,180.00 | 5,180.00 | -5.04% | 24,928 |
| Aug 13, 2026 | 5,370.00 | 5,485.00 | 5,310.00 | 5,455.00 | 5,455.00 | 4.80% | 46,322 |
| Aug 12, 2026 | 5,215.00 | 5,240.00 | 5,115.00 | 5,205.00 | 5,205.00 | 1.26% | 29,398 |
| Aug 11, 2026 | 5,150.00 | 5,180.00 | 5,065.00 | 5,140.00 | 5,140.00 | -0.48% | 26,614 |
| Aug 10, 2026 | 5,115.00 | 5,190.00 | 5,040.00 | 5,165.00 | 5,165.00 | 1.47% | 45,505 |
| Aug 7, 2026 | 5,130.00 | 5,215.00 | 5,055.00 | 5,090.00 | 5,090.00 | 3.04% | 21,056 |
| Aug 6, 2026 | 4,952.50 | 5,035.00 | 4,920.00 | 4,940.00 | 4,940.00 | -2.37% | 9,478 |
| Aug 5, 2026 | 5,070.00 | 5,200.00 | 5,020.00 | 5,060.00 | 5,060.00 | -0.78% | 15,813 |
| Aug 4, 2026 | 5,170.00 | 5,230.00 | 4,900.00 | 5,100.00 | 5,100.00 | 3.03% | 25,965 |
| Aug 3, 2026 | 4,692.50 | 5,035.00 | 4,662.50 | 4,950.00 | 4,950.00 | 4.93% | 53,403 |
| Jul 31, 2026 | 4,600.00 | 4,832.50 | 4,572.50 | 4,717.50 | 4,717.50 | 0.91% | 10,090 |
| Jul 30, 2026 | 4,900.00 | 4,900.00 | 4,650.00 | 4,675.00 | 4,675.00 | -4.00% | 20,543 |
| Jul 29, 2026 | 5,075.00 | 5,100.00 | 4,850.00 | 4,870.00 | 4,870.00 | -3.94% | 4,680 |
| Jul 28, 2026 | 5,100.00 | 5,155.00 | 4,867.50 | 5,070.00 | 5,070.00 | -3.24% | 11,513 |
| Jul 27, 2026 | 5,470.00 | 5,480.00 | 5,120.00 | 5,240.00 | 5,240.00 | 0.87% | 9,968 |
| Jul 24, 2026 | 5,445.00 | 5,445.00 | 5,100.00 | 5,195.00 | 5,195.00 | -6.06% | 7,002 |
| Jul 23, 2026 | 5,550.00 | 5,670.00 | 5,400.00 | 5,530.00 | 5,530.00 | -2.30% | 31,851 |
| Jul 22, 2026 | 5,725.00 | 5,780.00 | 5,645.00 | 5,660.00 | 5,660.00 | -1.57% | 3,892 |
| Jul 21, 2026 | 5,670.00 | 5,845.00 | 5,610.00 | 5,750.00 | 5,750.00 | 6.88% | 34,774 |
| Jul 20, 2026 | 5,455.00 | 5,525.00 | 5,355.00 | 5,380.00 | 5,380.00 | -1.28% | 10,595 |
| Jul 17, 2026 | 5,485.00 | 5,620.00 | 5,215.00 | 5,450.00 | 5,450.00 | -4.72% | 34,883 |
| Jul 16, 2026 | 6,050.00 | 6,145.00 | 5,680.00 | 5,720.00 | 5,720.00 | -7.37% | 47,432 |
| Jul 15, 2026 | 6,265.00 | 6,265.00 | 6,020.00 | 6,175.00 | 6,175.00 | 1.65% | 27,068 |
| Jul 14, 2026 | 5,920.00 | 6,095.00 | 5,860.00 | 6,075.00 | 6,075.00 | 2.62% | 11,282 |
| Jul 13, 2026 | 6,060.00 | 6,110.00 | 5,865.00 | 5,920.00 | 5,920.00 | -1.58% | 30,952 |
| Jul 10, 2026 | 6,340.00 | 6,390.00 | 5,880.00 | 6,015.00 | 6,015.00 | -1.96% | 17,241 |
| Jul 8, 2026 | 6,105.00 | 6,190.00 | 5,915.00 | 6,135.00 | 6,135.00 | 0.25% | 31,856 |
| Jul 7, 2026 | 6,290.00 | 6,380.00 | 6,090.00 | 6,120.00 | 6,120.00 | -3.77% | 13,859 |
| Jul 6, 2026 | 6,090.00 | 6,420.00 | 6,030.00 | 6,360.00 | 6,360.00 | 5.21% | 19,035 |
| Jul 3, 2026 | 6,005.00 | 6,345.00 | 5,800.00 | 6,045.00 | 6,045.00 | -0.90% | 5,001 |
| Jul 2, 2026 | 6,000.00 | 6,490.00 | 6,000.00 | 6,100.00 | 6,100.00 | 3.92% | 48,746 |
| Jul 1, 2026 | 5,440.00 | 5,935.00 | 5,435.00 | 5,870.00 | 5,870.00 | 8.50% | 24,670 |
| Jun 30, 2026 | 5,500.00 | 5,530.00 | 5,330.00 | 5,410.00 | 5,410.00 | -1.10% | 9,265 |
| Jun 29, 2026 | 5,360.00 | 5,510.00 | 5,240.00 | 5,470.00 | 5,470.00 | 4.19% | 30,393 |
| Jun 26, 2026 | 5,050.00 | 5,640.00 | 5,000.00 | 5,250.00 | 5,250.00 | 6.06% | 7,573 |
| Jun 25, 2026 | 5,230.00 | 5,230.00 | 4,935.00 | 4,950.00 | 4,950.00 | -4.44% | 22,263 |
| Jun 24, 2026 | 5,455.00 | 5,495.00 | 5,100.00 | 5,180.00 | 5,180.00 | -5.73% | 128,715 |
| Jun 23, 2026 | 5,355.00 | 5,635.00 | 5,345.00 | 5,495.00 | 5,495.00 | -0.99% | 16,915 |
| Jun 22, 2026 | 5,700.00 | 5,875.00 | 5,530.00 | 5,550.00 | 5,550.00 | -0.18% | 38,305 |
| Jun 19, 2026 | 5,750.00 | 5,980.00 | 5,450.00 | 5,560.00 | 5,560.00 | -0.71% | 4,067 |
| Jun 18, 2026 | 5,540.00 | 5,690.00 | 5,365.00 | 5,600.00 | 5,600.00 | 3.04% | 53,420 |
| Jun 17, 2026 | 5,035.00 | 5,700.00 | 5,035.00 | 5,435.00 | 5,435.00 | 9.69% | 528,134 |
| Jun 16, 2026 | 5,060.00 | 5,265.00 | 4,860.00 | 4,955.00 | 4,955.00 | 2.80% | 34,553 |
| Jun 12, 2026 | 4,740.00 | 4,970.00 | 4,685.00 | 4,820.00 | 4,820.00 | 0.89% | 34,724 |
| Jun 11, 2026 | 4,577.50 | 4,830.00 | 4,405.00 | 4,777.50 | 4,777.50 | 5.70% | 82,598 |
| Jun 10, 2026 | 4,492.50 | 4,770.00 | 4,472.50 | 4,520.00 | 4,520.00 | 3.85% | 73,178 |
| Jun 9, 2026 | 4,492.50 | 4,602.50 | 4,145.00 | 4,352.50 | 4,352.50 | -1.80% | 25,057 |
| Jun 8, 2026 | 4,330.00 | 4,472.50 | 4,327.50 | 4,432.50 | 4,432.50 | 3.68% | 19,446 |
| Jun 5, 2026 | 4,550.00 | 4,550.00 | 4,132.50 | 4,275.00 | 4,275.00 | -7.22% | 27,935 |
| Jun 4, 2026 | 4,370.00 | 4,625.00 | 4,365.00 | 4,607.50 | 4,607.50 | 6.90% | 35,992 |