Robinhood Markets, Inc. (BCBA:HOODD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.180
+0.110 (3.58%)
At close: Nov 2, 2026
BCBA:HOODD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.14 | 3.18 | 3.11 | 3.18 | 3.18 | 3.58% | 917 |
| Oct 30, 2026 | 3.09 | 3.18 | 3.00 | 3.07 | 3.07 | -7.11% | 1,048 |
| Oct 29, 2026 | 3.35 | 3.36 | 3.31 | 3.31 | 3.31 | -0.30% | 483 |
| Oct 28, 2026 | 3.33 | 3.40 | 3.31 | 3.32 | 3.32 | -4.47% | 1,403 |
| Oct 27, 2026 | 3.46 | 3.56 | 3.40 | 3.47 | 3.47 | 3.12% | 1,116 |
| Oct 26, 2026 | 3.41 | 3.46 | 3.35 | 3.37 | 3.37 | -3.86% | 212 |
| Oct 23, 2026 | 3.53 | 3.54 | 3.50 | 3.50 | 3.50 | -1.13% | 128 |
| Oct 22, 2026 | 3.58 | 3.58 | 3.53 | 3.54 | 3.54 | -0.70% | 598 |
| Oct 21, 2026 | 3.64 | 3.76 | 3.57 | 3.57 | 3.57 | -0.97% | 1,804 |
| Oct 20, 2026 | 3.60 | 3.62 | 3.53 | 3.60 | 3.60 | 2.71% | 539 |
| Oct 19, 2026 | 3.60 | 3.62 | 3.51 | 3.51 | 3.51 | -2.64% | 779 |
| Oct 16, 2026 | 3.75 | 3.75 | 3.55 | 3.60 | 3.60 | -5.01% | 656 |
| Oct 15, 2026 | 3.57 | 3.81 | 3.42 | 3.79 | 3.79 | 2.99% | 2,096 |
| Oct 14, 2026 | 3.84 | 3.87 | 3.65 | 3.68 | 3.68 | -8.23% | 5,363 |
| Oct 13, 2026 | 3.91 | 4.04 | 3.84 | 4.01 | 4.01 | 0.25% | 538 |
| Oct 9, 2026 | 3.97 | 4.05 | 3.96 | 4.00 | 4.00 | 3.23% | 165 |
| Oct 8, 2026 | 3.90 | 3.97 | 3.85 | 3.88 | 3.88 | -3.85% | 2,991 |
| Oct 7, 2026 | 3.98 | 4.07 | 3.79 | 4.03 | 4.03 | -0.49% | 708 |
| Oct 6, 2026 | 4.15 | 4.15 | 4.03 | 4.05 | 4.05 | -2.64% | 514 |
| Oct 5, 2026 | 4.13 | 4.18 | 4.07 | 4.16 | 4.16 | 2.21% | 201 |
| Oct 2, 2026 | 4.18 | 4.24 | 4.07 | 4.07 | 4.07 | -0.12% | 1,423 |
| Oct 1, 2026 | 4.10 | 4.13 | 4.01 | 4.08 | 4.08 | -0.37% | 3,682 |
| Sep 30, 2026 | 4.15 | 4.17 | 3.91 | 4.09 | 4.09 | -1.68% | 1,204 |
| Sep 29, 2026 | 4.21 | 4.21 | 4.16 | 4.16 | 4.16 | -1.54% | 311 |
| Sep 28, 2026 | 4.33 | 4.34 | 4.20 | 4.23 | 4.23 | -1.63% | 711 |
| Sep 25, 2026 | 4.26 | 4.30 | 4.26 | 4.30 | 4.30 | -2.05% | 853 |
| Sep 24, 2026 | 4.50 | 4.50 | 4.32 | 4.39 | 4.39 | -2.45% | 324 |
| Sep 23, 2026 | 4.51 | 4.59 | 4.43 | 4.50 | 4.50 | 0.33% | 1,131 |
| Sep 22, 2026 | 4.50 | 4.51 | 4.45 | 4.48 | 4.48 | 1.36% | 2,527 |
| Sep 21, 2026 | 4.35 | 4.49 | 4.34 | 4.42 | 4.42 | 3.76% | 5,952 |
| Sep 18, 2026 | 3.87 | 4.40 | 3.86 | 4.26 | 4.26 | 9.94% | 1,835 |
| Sep 17, 2026 | 3.91 | 3.91 | 3.83 | 3.88 | 3.88 | 6.16% | 1,702 |
| Sep 16, 2026 | 3.78 | 3.82 | 3.65 | 3.65 | 3.65 | -3.95% | 1,943 |
| Sep 15, 2026 | 3.96 | 4.06 | 3.67 | 3.80 | 3.80 | -8.43% | 1,371 |
| Sep 14, 2026 | 4.12 | 4.17 | 4.11 | 4.15 | 4.15 | 1.72% | 35 |
| Sep 11, 2026 | 4.16 | 4.16 | 4.05 | 4.08 | 4.08 | -1.09% | 383 |
| Sep 10, 2026 | 4.14 | 4.14 | 4.13 | 4.13 | 4.13 | -2.02% | 235 |
| Sep 9, 2026 | 4.30 | 4.30 | 4.07 | 4.21 | 4.21 | -0.24% | 707 |
| Sep 8, 2026 | 4.45 | 4.45 | 4.22 | 4.22 | 4.22 | -4.20% | 1,570 |
| Sep 7, 2026 | 4.22 | 4.48 | 4.21 | 4.41 | 4.41 | 3.65% | 175 |
| Sep 4, 2026 | 4.60 | 4.60 | 4.24 | 4.25 | 4.25 | -4.06% | 1,561 |
| Sep 3, 2026 | 4.00 | 4.45 | 4.00 | 4.43 | 4.43 | 15.67% | 4,395 |
| Sep 2, 2026 | 3.67 | 3.89 | 3.67 | 3.83 | 3.83 | 3.23% | 766 |
| Sep 1, 2026 | 3.75 | 3.82 | 3.70 | 3.71 | 3.71 | -2.37% | 1,901 |
| Aug 31, 2026 | 3.67 | 3.80 | 3.67 | 3.80 | 3.80 | 1.06% | 233 |
| Aug 28, 2026 | 3.80 | 3.91 | 3.76 | 3.76 | 3.76 | -5.05% | 624 |
| Aug 27, 2026 | 4.01 | 4.01 | 3.94 | 3.96 | 3.96 | 1.28% | 405 |
| Aug 26, 2026 | 4.02 | 4.03 | 3.88 | 3.91 | 3.91 | -2.74% | 1,006 |
| Aug 25, 2026 | 3.85 | 4.03 | 3.85 | 4.02 | 4.02 | 6.07% | 2,287 |
| Aug 24, 2026 | 3.84 | 3.90 | 3.79 | 3.79 | 3.79 | -0.92% | 470 |