Robinhood Markets, Inc. (BCBA:HOODD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.380
-0.365 (-9.75%)
Last updated: Jul 24, 2026, 1:28 PM BRT
BCBA:HOODD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 3.71 | 3.79 | 3.55 | 3.75 | 3.75 | -1.45% | 183 |
| Jul 22, 2026 | 3.75 | 3.80 | 3.75 | 3.80 | 3.80 | -1.04% | 269 |
| Jul 21, 2026 | 3.77 | 3.91 | 3.77 | 3.84 | 3.84 | 6.67% | 223 |
| Jul 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% | 197 |
| Jul 17, 2026 | 3.71 | 3.75 | 3.56 | 3.56 | 3.56 | -5.94% | 2,540 |
| Jul 16, 2026 | 4.00 | 4.30 | 3.78 | 3.79 | 3.79 | -8.57% | 853 |
| Jul 15, 2026 | 4.07 | 4.28 | 4.06 | 4.14 | 4.14 | 4.28% | 1,512 |
| Jul 14, 2026 | 3.99 | 3.99 | 3.92 | 3.97 | 3.97 | -2.70% | 148 |
| Jul 13, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.24% | 59 |
| Jul 10, 2026 | 3.91 | 4.09 | 3.91 | 4.09 | 4.09 | 0.49% | 19 |
| Jul 8, 2026 | 3.79 | 4.08 | 3.78 | 4.07 | 4.07 | -3.21% | 2,051 |
| Jul 6, 2026 | 3.99 | 4.21 | 3.99 | 4.21 | 4.21 | 0.24% | 3,077 |
| Jul 3, 2026 | 3.95 | 4.31 | 3.91 | 4.20 | 4.20 | 3.97% | 1,667 |
| Jul 2, 2026 | 3.97 | 4.32 | 3.93 | 4.04 | 4.04 | 4.81% | 3,613 |
| Jul 1, 2026 | 3.63 | 3.90 | 3.63 | 3.85 | 3.85 | 11.27% | 4,650 |
| Jun 30, 2026 | 3.48 | 3.60 | 3.44 | 3.46 | 3.46 | -4.81% | 235 |
| Jun 29, 2026 | 3.55 | 3.64 | 3.55 | 3.64 | 3.64 | 4.76% | 182 |
| Jun 26, 2026 | 3.41 | 3.52 | 3.41 | 3.47 | 3.47 | 5.63% | 266 |
| Jun 25, 2026 | 3.39 | 3.39 | 3.29 | 3.29 | 3.29 | -3.10% | 2,967 |
| Jun 24, 2026 | 3.51 | 3.69 | 3.36 | 3.39 | 3.39 | -8.01% | 547 |
| Jun 23, 2026 | 3.68 | 3.73 | 3.68 | 3.69 | 3.69 | -2.51% | 780 |
| Jun 22, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -0.53% | 149 |
| Jun 19, 2026 | 3.95 | 4.05 | 3.73 | 3.80 | 3.80 | 0.26% | 562 |
| Jun 18, 2026 | 3.64 | 3.81 | 3.64 | 3.79 | 3.79 | 2.16% | 3,333 |
| Jun 17, 2026 | 3.60 | 4.00 | 3.59 | 3.71 | 3.71 | 6.92% | 8,855 |
| Jun 16, 2026 | 3.60 | 3.64 | 3.40 | 3.47 | 3.47 | 4.05% | 1,703 |
| Jun 12, 2026 | 3.32 | 3.36 | 3.20 | 3.34 | 3.34 | 0.60% | 2,394 |
| Jun 11, 2026 | 3.26 | 3.35 | 3.12 | 3.32 | 3.32 | 6.94% | 2,773 |
| Jun 10, 2026 | 3.23 | 3.34 | 3.03 | 3.10 | 3.10 | 3.33% | 2,126 |
| Jun 9, 2026 | 3.22 | 3.23 | 2.81 | 3.00 | 3.00 | -2.76% | 3,570 |
| Jun 8, 2026 | 2.93 | 3.09 | 2.93 | 3.09 | 3.09 | 8.25% | 663 |
| Jun 5, 2026 | 3.00 | 3.08 | 2.83 | 2.85 | 2.85 | -11.08% | 3,359 |
| Jun 4, 2026 | 2.83 | 3.21 | 2.83 | 3.21 | 3.21 | 9.39% | 728 |
| Jun 3, 2026 | 3.08 | 3.08 | 2.93 | 2.93 | 2.93 | -5.64% | 1,512 |
| Jun 2, 2026 | 3.28 | 3.31 | 3.00 | 3.11 | 3.11 | -4.90% | 6,095 |
| Jun 1, 2026 | 3.19 | 3.32 | 3.03 | 3.27 | 3.27 | -6.58% | 4,779 |
| May 29, 2026 | 3.05 | 3.50 | 3.03 | 3.50 | 3.50 | 17.48% | 9,256 |
| May 28, 2026 | 2.73 | 3.07 | 2.70 | 2.98 | 2.98 | 5.87% | 3,298 |
| May 27, 2026 | 2.72 | 2.81 | 2.72 | 2.81 | 2.81 | 6.64% | 2,799 |
| May 26, 2026 | 2.69 | 2.69 | 2.63 | 2.64 | 2.64 | -1.13% | 1,203 |
| May 22, 2026 | 2.68 | 2.71 | 2.59 | 2.67 | 2.67 | -3.27% | 1,142 |
| May 21, 2026 | 2.71 | 2.76 | 2.71 | 2.76 | 2.76 | 2.61% | 2,098 |
| May 20, 2026 | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | 1.32% | 419 |
| May 19, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 2.65 | -3.28% | 251 |
| May 18, 2026 | 2.84 | 2.84 | 2.62 | 2.74 | 2.74 | -2.49% | 1,825 |
| May 15, 2026 | 2.88 | 2.88 | 2.78 | 2.81 | 2.81 | -2.60% | 392 |
| May 14, 2026 | 2.77 | 2.96 | 2.77 | 2.89 | 2.89 | 6.46% | 15,741 |
| May 13, 2026 | 2.82 | 2.82 | 2.71 | 2.71 | 2.71 | -3.90% | 2,427 |
| May 12, 2026 | 2.88 | 2.88 | 2.75 | 2.82 | 2.82 | -1.05% | 2,019 |
| May 11, 2026 | 2.75 | 2.91 | 2.64 | 2.85 | 2.85 | 5.56% | 1,465 |