Robinhood Markets, Inc. (BCBA:HOODD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.440
-0.140 (-3.91%)
At close: Aug 14, 2026
BCBA:HOODD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3.46 | 3.50 | 3.34 | 3.44 | 3.44 | -3.91% | 1,730 |
| Aug 13, 2026 | 3.48 | 3.70 | 3.48 | 3.58 | 3.58 | 5.29% | 1,640 |
| Aug 12, 2026 | 3.33 | 3.42 | 3.31 | 3.40 | 3.40 | 2.56% | 67 |
| Aug 11, 2026 | 3.42 | 3.42 | 3.32 | 3.32 | 3.32 | -2.93% | 1,516 |
| Aug 10, 2026 | 3.38 | 3.42 | 3.38 | 3.42 | 3.42 | 1.94% | 109 |
| Aug 7, 2026 | 3.43 | 3.43 | 3.30 | 3.35 | 3.35 | 3.08% | 637 |
| Aug 6, 2026 | 3.34 | 3.35 | 3.25 | 3.25 | 3.25 | -3.56% | 882 |
| Aug 5, 2026 | 3.44 | 3.44 | 3.34 | 3.37 | 3.37 | 0.30% | 852 |
| Aug 4, 2026 | 3.35 | 3.39 | 3.21 | 3.36 | 3.36 | 1.20% | 1,049 |
| Aug 3, 2026 | 3.15 | 3.32 | 3.15 | 3.32 | 3.32 | 9.93% | 1,868 |
| Jul 31, 2026 | 3.24 | 3.29 | 3.00 | 3.02 | 3.02 | -3.36% | 1,361 |
| Jul 30, 2026 | 3.08 | 3.14 | 3.05 | 3.13 | 3.13 | -2.65% | 385 |
| Jul 29, 2026 | 3.24 | 3.24 | 3.21 | 3.21 | 3.21 | -2.43% | 272 |
| Jul 28, 2026 | 3.13 | 3.38 | 3.13 | 3.29 | 3.29 | -3.09% | 87 |
| Jul 27, 2026 | 3.62 | 3.62 | 3.33 | 3.40 | 3.40 | -1.31% | 1,790 |
| Jul 24, 2026 | 3.47 | 3.48 | 3.38 | 3.44 | 3.44 | -8.14% | 1,052 |
| Jul 23, 2026 | 3.71 | 3.79 | 3.55 | 3.75 | 3.75 | -1.45% | 183 |
| Jul 22, 2026 | 3.75 | 3.80 | 3.75 | 3.80 | 3.80 | -1.04% | 269 |
| Jul 21, 2026 | 3.77 | 3.91 | 3.77 | 3.84 | 3.84 | 6.67% | 223 |
| Jul 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% | 197 |
| Jul 17, 2026 | 3.71 | 3.75 | 3.56 | 3.56 | 3.56 | -5.94% | 2,540 |
| Jul 16, 2026 | 4.00 | 4.30 | 3.78 | 3.79 | 3.79 | -8.57% | 853 |
| Jul 15, 2026 | 4.07 | 4.28 | 4.06 | 4.14 | 4.14 | 4.28% | 1,512 |
| Jul 14, 2026 | 3.99 | 3.99 | 3.92 | 3.97 | 3.97 | -2.70% | 148 |
| Jul 13, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.24% | 59 |
| Jul 10, 2026 | 3.91 | 4.09 | 3.91 | 4.09 | 4.09 | 0.49% | 19 |
| Jul 8, 2026 | 3.79 | 4.08 | 3.78 | 4.07 | 4.07 | -3.21% | 2,051 |
| Jul 6, 2026 | 3.99 | 4.21 | 3.99 | 4.21 | 4.21 | 0.24% | 3,077 |
| Jul 3, 2026 | 3.95 | 4.31 | 3.91 | 4.20 | 4.20 | 3.97% | 1,667 |
| Jul 2, 2026 | 3.97 | 4.32 | 3.93 | 4.04 | 4.04 | 4.81% | 3,613 |
| Jul 1, 2026 | 3.63 | 3.90 | 3.63 | 3.85 | 3.85 | 11.27% | 4,650 |
| Jun 30, 2026 | 3.48 | 3.60 | 3.44 | 3.46 | 3.46 | -4.81% | 235 |
| Jun 29, 2026 | 3.55 | 3.64 | 3.55 | 3.64 | 3.64 | 4.76% | 182 |
| Jun 26, 2026 | 3.41 | 3.52 | 3.41 | 3.47 | 3.47 | 5.63% | 266 |
| Jun 25, 2026 | 3.39 | 3.39 | 3.29 | 3.29 | 3.29 | -3.10% | 2,967 |
| Jun 24, 2026 | 3.51 | 3.69 | 3.36 | 3.39 | 3.39 | -8.01% | 547 |
| Jun 23, 2026 | 3.68 | 3.73 | 3.68 | 3.69 | 3.69 | -2.51% | 780 |
| Jun 22, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -0.53% | 149 |
| Jun 19, 2026 | 3.95 | 4.05 | 3.73 | 3.80 | 3.80 | 0.26% | 562 |
| Jun 18, 2026 | 3.64 | 3.81 | 3.64 | 3.79 | 3.79 | 2.16% | 3,333 |
| Jun 17, 2026 | 3.60 | 4.00 | 3.59 | 3.71 | 3.71 | 6.92% | 8,855 |
| Jun 16, 2026 | 3.60 | 3.64 | 3.40 | 3.47 | 3.47 | 4.05% | 1,703 |
| Jun 12, 2026 | 3.32 | 3.36 | 3.20 | 3.34 | 3.34 | 0.60% | 2,394 |
| Jun 11, 2026 | 3.26 | 3.35 | 3.12 | 3.32 | 3.32 | 6.94% | 2,773 |
| Jun 10, 2026 | 3.23 | 3.34 | 3.03 | 3.10 | 3.10 | 3.33% | 2,126 |
| Jun 9, 2026 | 3.22 | 3.23 | 2.81 | 3.00 | 3.00 | -2.76% | 3,570 |
| Jun 8, 2026 | 2.93 | 3.09 | 2.93 | 3.09 | 3.09 | 8.25% | 663 |
| Jun 5, 2026 | 3.00 | 3.08 | 2.83 | 2.85 | 2.85 | -11.08% | 3,359 |
| Jun 4, 2026 | 2.83 | 3.21 | 2.83 | 3.21 | 3.21 | 9.39% | 728 |
| Jun 3, 2026 | 3.08 | 3.08 | 2.93 | 2.93 | 2.93 | -5.64% | 1,512 |