Robinhood Markets, Inc. (BCBA:HOODD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.195
+0.160 (3.97%)
At close: Jul 3, 2026
BCBA:HOODD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 4.25 | 4.31 | 3.91 | 3.91 | - | -3.22% | 450 |
| Jul 2, 2026 | 3.97 | 4.32 | 3.93 | 4.04 | 4.04 | 4.81% | 3,613 |
| Jul 1, 2026 | 3.63 | 3.90 | 3.63 | 3.85 | 3.85 | 11.27% | 4,650 |
| Jun 30, 2026 | 3.48 | 3.60 | 3.44 | 3.46 | 3.46 | -4.81% | 235 |
| Jun 29, 2026 | 3.55 | 3.64 | 3.55 | 3.64 | 3.64 | 4.76% | 182 |
| Jun 26, 2026 | 3.41 | 3.52 | 3.41 | 3.47 | 3.47 | 5.63% | 266 |
| Jun 25, 2026 | 3.39 | 3.39 | 3.29 | 3.29 | 3.29 | -3.10% | 2,967 |
| Jun 24, 2026 | 3.51 | 3.69 | 3.36 | 3.39 | 3.39 | -8.01% | 547 |
| Jun 23, 2026 | 3.68 | 3.73 | 3.68 | 3.69 | 3.69 | -2.51% | 780 |
| Jun 22, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -0.53% | 149 |
| Jun 19, 2026 | 3.95 | 4.05 | 3.73 | 3.80 | 3.80 | 0.26% | 562 |
| Jun 18, 2026 | 3.64 | 3.81 | 3.64 | 3.79 | 3.79 | 2.16% | 3,333 |
| Jun 17, 2026 | 3.60 | 4.00 | 3.59 | 3.71 | 3.71 | 6.92% | 8,855 |
| Jun 16, 2026 | 3.60 | 3.64 | 3.40 | 3.47 | 3.47 | 4.05% | 1,703 |
| Jun 12, 2026 | 3.32 | 3.36 | 3.20 | 3.34 | 3.34 | 0.60% | 2,394 |
| Jun 11, 2026 | 3.26 | 3.35 | 3.12 | 3.32 | 3.32 | 6.94% | 2,773 |
| Jun 10, 2026 | 3.23 | 3.34 | 3.03 | 3.10 | 3.10 | 3.33% | 2,126 |
| Jun 9, 2026 | 3.22 | 3.23 | 2.81 | 3.00 | 3.00 | -2.76% | 3,570 |
| Jun 8, 2026 | 2.93 | 3.09 | 2.93 | 3.09 | 3.09 | 8.25% | 663 |
| Jun 5, 2026 | 3.00 | 3.08 | 2.83 | 2.85 | 2.85 | -11.08% | 3,359 |
| Jun 4, 2026 | 2.83 | 3.21 | 2.83 | 3.21 | 3.21 | 9.39% | 728 |
| Jun 3, 2026 | 3.08 | 3.08 | 2.93 | 2.93 | 2.93 | -5.64% | 1,512 |
| Jun 2, 2026 | 3.28 | 3.31 | 3.00 | 3.11 | 3.11 | -4.90% | 6,095 |
| Jun 1, 2026 | 3.19 | 3.32 | 3.03 | 3.27 | 3.27 | -6.58% | 4,779 |
| May 29, 2026 | 3.05 | 3.50 | 3.03 | 3.50 | 3.50 | 17.48% | 9,256 |
| May 28, 2026 | 2.73 | 3.07 | 2.70 | 2.98 | 2.98 | 5.87% | 3,298 |
| May 27, 2026 | 2.72 | 2.81 | 2.72 | 2.81 | 2.81 | 6.64% | 2,799 |
| May 26, 2026 | 2.69 | 2.69 | 2.63 | 2.64 | 2.64 | -1.13% | 1,203 |
| May 22, 2026 | 2.68 | 2.71 | 2.59 | 2.67 | 2.67 | -3.27% | 1,142 |
| May 21, 2026 | 2.71 | 2.76 | 2.71 | 2.76 | 2.76 | 2.61% | 2,098 |
| May 20, 2026 | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | 1.32% | 419 |
| May 19, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 2.65 | -3.28% | 251 |
| May 18, 2026 | 2.84 | 2.84 | 2.62 | 2.74 | 2.74 | -2.49% | 1,825 |
| May 15, 2026 | 2.88 | 2.88 | 2.78 | 2.81 | 2.81 | -2.60% | 392 |
| May 14, 2026 | 2.77 | 2.96 | 2.77 | 2.89 | 2.89 | 6.46% | 15,741 |
| May 13, 2026 | 2.82 | 2.82 | 2.71 | 2.71 | 2.71 | -3.90% | 2,427 |
| May 12, 2026 | 2.88 | 2.88 | 2.75 | 2.82 | 2.82 | -1.05% | 2,019 |
| May 11, 2026 | 2.75 | 2.91 | 2.64 | 2.85 | 2.85 | 5.56% | 1,465 |
| May 8, 2026 | 2.72 | 2.76 | 2.65 | 2.70 | 2.70 | 0.19% | 972 |
| May 7, 2026 | 2.74 | 2.88 | 2.69 | 2.70 | 2.70 | -3.23% | 421 |
| May 6, 2026 | 2.71 | 2.80 | 2.71 | 2.79 | 2.79 | -0.89% | 857 |
| May 5, 2026 | 2.79 | 2.85 | 2.70 | 2.81 | 2.81 | 2.93% | 2,865 |
| May 4, 2026 | 2.75 | 2.79 | 2.73 | 2.73 | 2.73 | 4.20% | 715 |
| Apr 30, 2026 | 2.66 | 2.69 | 2.56 | 2.62 | 2.62 | 0.77% | 17,026 |
| Apr 29, 2026 | 2.75 | 2.75 | 2.51 | 2.60 | 2.60 | -12.31% | 9,063 |
| Apr 28, 2026 | 2.90 | 2.98 | 2.90 | 2.97 | 2.97 | -2.31% | 601 |
| Apr 27, 2026 | 3.09 | 3.09 | 3.04 | 3.04 | 3.04 | -1.14% | 17 |
| Apr 24, 2026 | 3.01 | 3.07 | 3.01 | 3.07 | 3.07 | 1.15% | 272 |
| Apr 23, 2026 | 3.09 | 3.13 | 2.98 | 3.04 | 3.04 | -4.11% | 2,205 |
| Apr 22, 2026 | 3.15 | 3.17 | 3.09 | 3.17 | 3.17 | 2.26% | 213 |