Robinhood Markets, Inc. (BCBA:HOODD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.430
+0.600 (15.67%)
At close: Sep 3, 2026
BCBA:HOODD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 4.00 | 4.45 | 4.00 | 4.43 | 4.43 | 15.67% | 4,395 |
| Sep 2, 2026 | 3.67 | 3.89 | 3.67 | 3.83 | 3.83 | 3.23% | 766 |
| Sep 1, 2026 | 3.75 | 3.82 | 3.70 | 3.71 | 3.71 | -2.37% | 1,901 |
| Aug 31, 2026 | 3.67 | 3.80 | 3.67 | 3.80 | 3.80 | 1.06% | 233 |
| Aug 28, 2026 | 3.80 | 3.91 | 3.76 | 3.76 | 3.76 | -5.05% | 624 |
| Aug 27, 2026 | 4.01 | 4.01 | 3.94 | 3.96 | 3.96 | 1.28% | 405 |
| Aug 26, 2026 | 4.02 | 4.03 | 3.88 | 3.91 | 3.91 | -2.74% | 1,006 |
| Aug 25, 2026 | 3.85 | 4.03 | 3.85 | 4.02 | 4.02 | 6.07% | 2,287 |
| Aug 24, 2026 | 3.84 | 3.90 | 3.79 | 3.79 | 3.79 | -0.92% | 470 |
| Aug 21, 2026 | 3.73 | 4.20 | 3.72 | 3.83 | 3.83 | 10.87% | 5,126 |
| Aug 20, 2026 | 3.53 | 3.53 | 3.35 | 3.45 | 3.45 | 1.47% | 374 |
| Aug 19, 2026 | 3.30 | 3.52 | 3.17 | 3.40 | 3.40 | 2.72% | 3,547 |
| Aug 18, 2026 | 3.45 | 3.46 | 3.30 | 3.31 | 3.31 | -3.78% | 2,285 |
| Aug 14, 2026 | 3.46 | 3.50 | 3.34 | 3.44 | 3.44 | -3.91% | 1,730 |
| Aug 13, 2026 | 3.48 | 3.70 | 3.48 | 3.58 | 3.58 | 5.29% | 1,640 |
| Aug 12, 2026 | 3.33 | 3.42 | 3.31 | 3.40 | 3.40 | 2.56% | 67 |
| Aug 11, 2026 | 3.42 | 3.42 | 3.32 | 3.32 | 3.32 | -2.93% | 1,516 |
| Aug 10, 2026 | 3.38 | 3.42 | 3.38 | 3.42 | 3.42 | 1.94% | 109 |
| Aug 7, 2026 | 3.43 | 3.43 | 3.30 | 3.35 | 3.35 | 3.08% | 637 |
| Aug 6, 2026 | 3.34 | 3.35 | 3.25 | 3.25 | 3.25 | -3.56% | 882 |
| Aug 5, 2026 | 3.44 | 3.44 | 3.34 | 3.37 | 3.37 | 0.30% | 852 |
| Aug 4, 2026 | 3.35 | 3.39 | 3.21 | 3.36 | 3.36 | 1.20% | 1,049 |
| Aug 3, 2026 | 3.15 | 3.32 | 3.15 | 3.32 | 3.32 | 9.93% | 1,868 |
| Jul 31, 2026 | 3.24 | 3.29 | 3.00 | 3.02 | 3.02 | -3.36% | 1,361 |
| Jul 30, 2026 | 3.08 | 3.14 | 3.05 | 3.13 | 3.13 | -2.65% | 385 |
| Jul 29, 2026 | 3.24 | 3.24 | 3.21 | 3.21 | 3.21 | -2.43% | 272 |
| Jul 28, 2026 | 3.13 | 3.38 | 3.13 | 3.29 | 3.29 | -3.09% | 87 |
| Jul 27, 2026 | 3.62 | 3.62 | 3.33 | 3.40 | 3.40 | -1.31% | 1,790 |
| Jul 24, 2026 | 3.47 | 3.48 | 3.38 | 3.44 | 3.44 | -8.14% | 1,052 |
| Jul 23, 2026 | 3.71 | 3.79 | 3.55 | 3.75 | 3.75 | -1.45% | 183 |
| Jul 22, 2026 | 3.75 | 3.80 | 3.75 | 3.80 | 3.80 | -1.04% | 269 |
| Jul 21, 2026 | 3.77 | 3.91 | 3.77 | 3.84 | 3.84 | 6.67% | 223 |
| Jul 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% | 197 |
| Jul 17, 2026 | 3.71 | 3.75 | 3.56 | 3.56 | 3.56 | -5.94% | 2,540 |
| Jul 16, 2026 | 4.00 | 4.30 | 3.78 | 3.79 | 3.79 | -8.57% | 853 |
| Jul 15, 2026 | 4.07 | 4.28 | 4.06 | 4.14 | 4.14 | 4.28% | 1,512 |
| Jul 14, 2026 | 3.99 | 3.99 | 3.92 | 3.97 | 3.97 | -2.70% | 148 |
| Jul 13, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.24% | 59 |
| Jul 10, 2026 | 3.91 | 4.09 | 3.91 | 4.09 | 4.09 | 0.49% | 19 |
| Jul 8, 2026 | 3.79 | 4.08 | 3.78 | 4.07 | 4.07 | -3.21% | 2,051 |
| Jul 6, 2026 | 3.99 | 4.21 | 3.99 | 4.21 | 4.21 | 0.24% | 3,077 |
| Jul 3, 2026 | 3.95 | 4.31 | 3.91 | 4.20 | 4.20 | 3.97% | 1,667 |
| Jul 2, 2026 | 3.97 | 4.32 | 3.93 | 4.04 | 4.04 | 4.81% | 3,613 |
| Jul 1, 2026 | 3.63 | 3.90 | 3.63 | 3.85 | 3.85 | 11.27% | 4,650 |
| Jun 30, 2026 | 3.48 | 3.60 | 3.44 | 3.46 | 3.46 | -4.81% | 235 |
| Jun 29, 2026 | 3.55 | 3.64 | 3.55 | 3.64 | 3.64 | 4.76% | 182 |
| Jun 26, 2026 | 3.41 | 3.52 | 3.41 | 3.47 | 3.47 | 5.63% | 266 |
| Jun 25, 2026 | 3.39 | 3.39 | 3.29 | 3.29 | 3.29 | -3.10% | 2,967 |
| Jun 24, 2026 | 3.51 | 3.69 | 3.36 | 3.39 | 3.39 | -8.01% | 547 |
| Jun 23, 2026 | 3.68 | 3.73 | 3.68 | 3.69 | 3.69 | -2.51% | 780 |