HP Inc. (BCBA:HPQ)
Argentina · Delayed Price · Currency is ARS 43,740
+2,000 (4.79%)
At close: Sep 18, 2025
HP Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 43,620.00 | 44,200.00 | 43,260.00 | 44,160.00 | 44,160.00 | 0.96% | 200 |
| Sep 18, 2025 | 41,860.00 | 44,000.00 | 41,860.00 | 43,740.00 | 43,740.00 | 4.79% | 3,516 |
| Sep 17, 2025 | 41,420.00 | 42,540.00 | 41,420.00 | 41,740.00 | 41,740.00 | 2.05% | 178 |
| Sep 16, 2025 | 41,160.00 | 41,160.00 | 40,680.00 | 40,900.00 | 40,900.00 | -1.21% | 220 |
| Sep 15, 2025 | 41,240.00 | 41,620.00 | 41,060.00 | 41,400.00 | 41,400.00 | 0.24% | 274 |
| Sep 12, 2025 | 40,980.00 | 41,440.00 | 40,960.00 | 41,300.00 | 41,300.00 | 0.73% | 165 |
| Sep 11, 2025 | 41,040.00 | 41,100.00 | 40,600.00 | 41,000.00 | 41,000.00 | 0.84% | 237 |
| Sep 10, 2025 | 39,880.00 | 40,900.00 | 39,880.00 | 40,660.00 | 40,660.00 | -2.54% | 561 |
| Sep 9, 2025 | 42,280.00 | 42,280.00 | 41,600.00 | 41,720.00 | 41,308.76 | -1.23% | 377 |
| Sep 8, 2025 | 41,560.00 | 42,640.00 | 41,520.00 | 42,240.00 | 41,823.64 | 3.53% | 480 |
| Sep 5, 2025 | 40,425.00 | 40,825.00 | 40,200.00 | 40,800.00 | 40,397.83 | 2.19% | 169 |
| Sep 4, 2025 | 39,175.00 | 39,950.00 | 39,075.00 | 39,925.00 | 39,531.46 | 1.40% | 355 |
| Sep 3, 2025 | 39,700.00 | 39,700.00 | 38,875.00 | 39,375.00 | 38,986.88 | -0.63% | 168 |
| Sep 2, 2025 | 38,925.00 | 39,700.00 | 38,150.00 | 39,625.00 | 39,234.41 | 1.47% | 952 |
| Sep 1, 2025 | 39,550.00 | 40,450.00 | 37,950.00 | 39,050.00 | 38,665.08 | 0.90% | 81 |
| Aug 29, 2025 | 37,675.00 | 38,850.00 | 37,525.00 | 38,700.00 | 38,318.53 | 1.31% | 454 |
| Aug 28, 2025 | 38,575.00 | 38,750.00 | 37,100.00 | 38,200.00 | 37,823.46 | 3.24% | 2,343 |
| Aug 27, 2025 | 36,750.00 | 37,050.00 | 36,725.00 | 37,000.00 | 36,635.29 | 0.75% | 193 |
| Aug 26, 2025 | 37,100.00 | 37,175.00 | 36,600.00 | 36,725.00 | 36,363.00 | -2.20% | 298 |
| Aug 25, 2025 | 37,175.00 | 37,625.00 | 37,050.00 | 37,550.00 | 37,179.87 | 1.97% | 233 |
| Aug 22, 2025 | 35,925.00 | 36,975.00 | 35,925.00 | 36,825.00 | 36,462.01 | 5.14% | 805 |
| Aug 21, 2025 | 34,550.00 | 35,025.00 | 34,525.00 | 35,025.00 | 34,679.76 | 1.08% | 54 |
| Aug 20, 2025 | 34,875.00 | 34,975.00 | 34,325.00 | 34,650.00 | 34,308.45 | -1.28% | 297 |
| Aug 19, 2025 | 35,175.00 | 35,525.00 | 35,100.00 | 35,100.00 | 34,754.02 | 0.72% | 311 |
| Aug 18, 2025 | 35,050.00 | 35,375.00 | 34,800.00 | 34,850.00 | 34,506.48 | -1.62% | 313 |
| Aug 14, 2025 | 35,475.00 | 35,575.00 | 34,975.00 | 35,425.00 | 35,075.81 | -1.32% | 238 |
| Aug 13, 2025 | 35,600.00 | 36,150.00 | 35,525.00 | 35,900.00 | 35,546.13 | 1.77% | 538 |
| Aug 12, 2025 | 34,575.00 | 35,375.00 | 34,475.00 | 35,275.00 | 34,927.29 | 4.13% | 5,603 |
| Aug 11, 2025 | 35,125.00 | 35,125.00 | 33,750.00 | 33,875.00 | 33,541.09 | -2.45% | 465 |
| Aug 8, 2025 | 33,675.00 | 34,825.00 | 33,675.00 | 34,725.00 | 34,382.71 | 3.50% | 806 |
| Aug 7, 2025 | 33,850.00 | 33,850.00 | 33,450.00 | 33,550.00 | 33,219.30 | 0.07% | 1,301 |
| Aug 6, 2025 | 33,375.00 | 33,700.00 | 33,150.00 | 33,525.00 | 33,194.54 | -0.89% | 2,310 |
| Aug 5, 2025 | 34,150.00 | 34,275.00 | 33,750.00 | 33,825.00 | 33,491.58 | -0.07% | 215 |
| Aug 4, 2025 | 31,725.00 | 33,975.00 | 31,725.00 | 33,850.00 | 33,516.34 | 1.35% | 195 |
| Aug 1, 2025 | 32,900.00 | 33,525.00 | 32,850.00 | 33,400.00 | 33,070.77 | -1.33% | 387 |
| Jul 31, 2025 | 33,500.00 | 34,400.00 | 33,500.00 | 33,850.00 | 33,516.34 | 2.65% | 386 |
| Jul 30, 2025 | 33,000.00 | 33,500.00 | 32,675.00 | 32,975.00 | 32,649.96 | -0.75% | 245 |
| Jul 29, 2025 | 33,675.00 | 33,825.00 | 33,225.00 | 33,225.00 | 32,897.50 | -0.82% | 346 |
| Jul 28, 2025 | 33,075.00 | 33,625.00 | 32,900.00 | 33,500.00 | 33,169.79 | 1.13% | 3,247 |
| Jul 25, 2025 | 32,525.00 | 33,175.00 | 32,525.00 | 33,125.00 | 32,798.48 | 0.99% | 2,740 |
| Jul 24, 2025 | 32,825.00 | 32,825.00 | 32,475.00 | 32,800.00 | 32,476.69 | - | 1,013 |
| Jul 23, 2025 | 32,900.00 | 32,975.00 | 32,600.00 | 32,800.00 | 32,476.69 | 2.34% | 3,617 |
| Jul 22, 2025 | 32,125.00 | 32,300.00 | 31,750.00 | 32,050.00 | 31,734.08 | 0.23% | 3,181 |
| Jul 21, 2025 | 32,550.00 | 32,600.00 | 31,925.00 | 31,975.00 | 31,659.82 | -1.31% | 455 |
| Jul 18, 2025 | 32,100.00 | 32,575.00 | 31,925.00 | 32,400.00 | 32,080.63 | 1.73% | 413 |
| Jul 17, 2025 | 31,200.00 | 31,875.00 | 31,000.00 | 31,850.00 | 31,536.05 | 1.59% | 679 |
| Jul 16, 2025 | 30,850.00 | 31,425.00 | 30,650.00 | 31,350.00 | 31,040.98 | 0.16% | 1,084 |
| Jul 15, 2025 | 32,575.00 | 32,750.00 | 31,300.00 | 31,300.00 | 30,991.47 | -2.49% | 850 |
| Jul 14, 2025 | 31,925.00 | 32,325.00 | 31,400.00 | 32,100.00 | 31,783.59 | -0.93% | 5,235 |
| Jul 11, 2025 | 32,575.00 | 32,575.00 | 32,300.00 | 32,400.00 | 32,080.63 | -1.14% | 263 |