HP Inc. (BCBA:HPQ)
Argentina · Delayed Price · Currency is ARS 36,825
+1,800 (5.14%)
At close: Aug 22, 2025, 5:00 PM BRT
HP Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 35,925.00 | 36,975.00 | 35,925.00 | 36,825.00 | - | 5.14% | 805 |
| Aug 21, 2025 | 34,550.00 | 35,025.00 | 34,525.00 | 35,025.00 | - | 1.08% | 54 |
| Aug 20, 2025 | 34,875.00 | 34,975.00 | 34,325.00 | 34,650.00 | - | -1.28% | 297 |
| Aug 19, 2025 | 35,175.00 | 35,525.00 | 35,100.00 | 35,100.00 | - | 0.72% | 311 |
| Aug 18, 2025 | 35,050.00 | 35,375.00 | 34,800.00 | 34,850.00 | - | -1.62% | 313 |
| Aug 14, 2025 | 35,475.00 | 35,575.00 | 34,975.00 | 35,425.00 | - | -1.32% | 238 |
| Aug 13, 2025 | 35,600.00 | 36,150.00 | 35,525.00 | 35,900.00 | - | 1.77% | 538 |
| Aug 12, 2025 | 34,575.00 | 35,375.00 | 34,475.00 | 35,275.00 | - | 4.13% | 5,603 |
| Aug 11, 2025 | 35,125.00 | 35,125.00 | 33,750.00 | 33,875.00 | - | -2.45% | 465 |
| Aug 8, 2025 | 33,675.00 | 34,825.00 | 33,675.00 | 34,725.00 | - | 3.50% | 806 |
| Aug 7, 2025 | 33,850.00 | 33,850.00 | 33,450.00 | 33,550.00 | - | 0.07% | 1,301 |
| Aug 6, 2025 | 33,375.00 | 33,700.00 | 33,150.00 | 33,525.00 | - | -0.89% | 2,310 |
| Aug 5, 2025 | 34,150.00 | 34,275.00 | 33,750.00 | 33,825.00 | - | -0.07% | 215 |
| Aug 4, 2025 | 31,725.00 | 33,975.00 | 31,725.00 | 33,850.00 | - | 1.35% | 195 |
| Aug 1, 2025 | 32,900.00 | 33,525.00 | 32,850.00 | 33,400.00 | - | -1.33% | 387 |
| Jul 31, 2025 | 33,500.00 | 34,400.00 | 33,500.00 | 33,850.00 | - | 2.65% | 386 |
| Jul 30, 2025 | 33,000.00 | 33,500.00 | 32,675.00 | 32,975.00 | - | -0.75% | 245 |
| Jul 29, 2025 | 33,675.00 | 33,825.00 | 33,225.00 | 33,225.00 | - | -0.82% | 346 |
| Jul 28, 2025 | 33,075.00 | 33,625.00 | 32,900.00 | 33,500.00 | - | 1.13% | 3,247 |
| Jul 25, 2025 | 32,525.00 | 33,175.00 | 32,525.00 | 33,125.00 | - | 0.99% | 2,740 |
| Jul 24, 2025 | 32,825.00 | 32,825.00 | 32,475.00 | 32,800.00 | - | - | 1,013 |
| Jul 23, 2025 | 32,900.00 | 32,975.00 | 32,600.00 | 32,800.00 | - | 2.34% | 3,617 |
| Jul 22, 2025 | 32,125.00 | 32,300.00 | 31,750.00 | 32,050.00 | - | 0.23% | 3,181 |
| Jul 21, 2025 | 32,550.00 | 32,600.00 | 31,925.00 | 31,975.00 | - | -1.31% | 455 |
| Jul 18, 2025 | 32,100.00 | 32,575.00 | 31,925.00 | 32,400.00 | - | 1.73% | 383 |
| Jul 17, 2025 | 31,200.00 | 31,875.00 | 31,000.00 | 31,850.00 | - | 1.59% | 679 |
| Jul 16, 2025 | 30,850.00 | 31,425.00 | 30,650.00 | 31,350.00 | - | 0.16% | 1,084 |
| Jul 15, 2025 | 32,575.00 | 32,750.00 | 31,300.00 | 31,300.00 | - | -2.49% | 850 |
| Jul 14, 2025 | 31,925.00 | 32,325.00 | 31,400.00 | 32,100.00 | - | -0.93% | 5,235 |
| Jul 11, 2025 | 32,575.00 | 32,575.00 | 32,300.00 | 32,400.00 | - | -1.14% | 263 |
| Jul 10, 2025 | 32,950.00 | 33,300.00 | 32,725.00 | 32,775.00 | - | 0.85% | 1,912 |
| Jul 8, 2025 | 32,325.00 | 32,900.00 | 32,250.00 | 32,500.00 | - | 0.46% | 306 |
| Jul 7, 2025 | 32,425.00 | 32,625.00 | 32,175.00 | 32,350.00 | - | 0.78% | 431 |
| Jul 4, 2025 | 32,250.00 | 32,250.00 | 31,400.00 | 32,100.00 | - | 0.23% | 40 |
| Jul 3, 2025 | 32,450.00 | 32,475.00 | 31,875.00 | 32,025.00 | - | 0.16% | 376 |
| Jul 2, 2025 | 31,475.00 | 32,250.00 | 31,475.00 | 31,975.00 | - | 1.19% | 839 |
| Jul 1, 2025 | 29,600.00 | 31,625.00 | 29,600.00 | 31,600.00 | - | 6.67% | 4,509 |
| Jun 30, 2025 | 29,825.00 | 29,900.00 | 29,325.00 | 29,625.00 | - | -0.50% | 460 |
| Jun 27, 2025 | 29,825.00 | 29,975.00 | 29,375.00 | 29,775.00 | - | 0.25% | 123 |
| Jun 26, 2025 | 29,550.00 | 29,825.00 | 29,550.00 | 29,700.00 | - | 0.93% | 480 |
| Jun 25, 2025 | 29,000.00 | 29,425.00 | 28,775.00 | 29,425.00 | - | 1.29% | 210 |
| Jun 24, 2025 | 28,850.00 | 29,300.00 | 28,850.00 | 29,050.00 | - | 2.11% | 244 |
| Jun 23, 2025 | 28,300.00 | 28,450.00 | 27,750.00 | 28,450.00 | - | -3.31% | 441 |
| Jun 19, 2025 | 28,300.00 | 29,450.00 | 28,300.00 | 29,425.00 | - | 3.88% | 23 |
| Jun 18, 2025 | 28,600.00 | 28,600.00 | 28,100.00 | 28,325.00 | - | -1.48% | 141 |
| Jun 17, 2025 | 29,125.00 | 29,500.00 | 28,650.00 | 28,750.00 | - | 1.32% | 882 |
| Jun 13, 2025 | 29,075.00 | 29,075.00 | 28,325.00 | 28,375.00 | - | -3.73% | 902 |
| Jun 12, 2025 | 29,600.00 | 29,800.00 | 29,400.00 | 29,475.00 | - | -0.42% | 309 |
| Jun 11, 2025 | 30,275.00 | 30,275.00 | 29,525.00 | 29,600.00 | - | -2.87% | 880 |
| Jun 10, 2025 | 30,200.00 | 30,700.00 | 30,200.00 | 30,475.00 | - | 1.41% | 1,047 |