HP Inc. (BCBA:HPQ)
Argentina · Delayed Price · Currency is ARS 39,620
-2,240 (-5.35%)
At close: Oct 9, 2025
HP Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 41,880.00 | 41,880.00 | 39,200.00 | 39,240.00 | 39,240.00 | -6.26% | 322 |
| Oct 8, 2025 | 41,780.00 | 42,400.00 | 41,440.00 | 41,860.00 | 41,860.00 | 1.01% | 100 |
| Oct 7, 2025 | 40,740.00 | 41,440.00 | 40,020.00 | 41,440.00 | 41,440.00 | 2.52% | 148 |
| Oct 6, 2025 | 40,540.00 | 41,060.00 | 40,380.00 | 40,420.00 | 40,420.00 | -0.54% | 127 |
| Oct 3, 2025 | 41,660.00 | 41,660.00 | 40,640.00 | 40,640.00 | 40,640.00 | -1.31% | 9,962 |
| Oct 2, 2025 | 42,580.00 | 42,600.00 | 41,060.00 | 41,180.00 | 41,180.00 | -1.91% | 160 |
| Oct 1, 2025 | 42,260.00 | 42,320.00 | 41,320.00 | 41,980.00 | 41,980.00 | 0.05% | 165 |
| Sep 30, 2025 | 40,660.00 | 42,040.00 | 40,660.00 | 41,960.00 | 41,960.00 | 4.80% | 264 |
| Sep 29, 2025 | 39,680.00 | 40,180.00 | 39,160.00 | 40,040.00 | 40,040.00 | 1.78% | 201 |
| Sep 26, 2025 | 37,520.00 | 39,420.00 | 36,800.00 | 39,340.00 | 39,340.00 | 4.96% | 634 |
| Sep 25, 2025 | 37,500.00 | 37,540.00 | 37,300.00 | 37,480.00 | 37,480.00 | -2.70% | 449 |
| Sep 24, 2025 | 39,240.00 | 39,520.00 | 38,500.00 | 38,520.00 | 38,520.00 | -4.79% | 4,547 |
| Sep 23, 2025 | 39,480.00 | 40,560.00 | 39,160.00 | 40,460.00 | 40,460.00 | -0.44% | 206 |
| Sep 22, 2025 | 40,500.00 | 41,620.00 | 39,960.00 | 40,640.00 | 40,640.00 | -7.97% | 508 |
| Sep 19, 2025 | 43,620.00 | 44,200.00 | 43,260.00 | 44,160.00 | 44,160.00 | 0.96% | 200 |
| Sep 18, 2025 | 41,860.00 | 44,000.00 | 41,860.00 | 43,740.00 | 43,740.00 | 4.79% | 3,516 |
| Sep 17, 2025 | 41,420.00 | 42,540.00 | 41,420.00 | 41,740.00 | 41,740.00 | 2.05% | 178 |
| Sep 16, 2025 | 41,160.00 | 41,160.00 | 40,680.00 | 40,900.00 | 40,900.00 | -1.21% | 220 |
| Sep 15, 2025 | 41,240.00 | 41,620.00 | 41,060.00 | 41,400.00 | 41,400.00 | 0.24% | 274 |
| Sep 12, 2025 | 40,980.00 | 41,440.00 | 40,960.00 | 41,300.00 | 41,300.00 | 0.73% | 165 |
| Sep 11, 2025 | 41,040.00 | 41,100.00 | 40,600.00 | 41,000.00 | 41,000.00 | 0.84% | 237 |
| Sep 10, 2025 | 39,880.00 | 40,900.00 | 39,880.00 | 40,660.00 | 40,660.00 | -2.54% | 561 |
| Sep 9, 2025 | 42,280.00 | 42,280.00 | 41,600.00 | 41,720.00 | 41,460.00 | -1.23% | 377 |
| Sep 8, 2025 | 41,560.00 | 42,640.00 | 41,520.00 | 42,240.00 | 41,976.76 | 3.53% | 480 |
| Sep 5, 2025 | 40,425.00 | 40,825.00 | 40,200.00 | 40,800.00 | 40,545.73 | 2.19% | 169 |
| Sep 4, 2025 | 39,175.00 | 39,950.00 | 39,075.00 | 39,925.00 | 39,676.19 | 1.40% | 355 |
| Sep 3, 2025 | 39,700.00 | 39,700.00 | 38,875.00 | 39,375.00 | 39,129.61 | -0.63% | 168 |
| Sep 2, 2025 | 38,925.00 | 39,700.00 | 38,150.00 | 39,625.00 | 39,378.06 | 1.47% | 952 |
| Sep 1, 2025 | 39,550.00 | 40,450.00 | 37,950.00 | 39,050.00 | 38,806.64 | 0.90% | 81 |
| Aug 29, 2025 | 37,675.00 | 38,850.00 | 37,525.00 | 38,700.00 | 38,458.82 | 1.31% | 454 |
| Aug 28, 2025 | 38,575.00 | 38,750.00 | 37,100.00 | 38,200.00 | 37,961.94 | 3.24% | 2,343 |
| Aug 27, 2025 | 36,750.00 | 37,050.00 | 36,725.00 | 37,000.00 | 36,769.42 | 0.75% | 193 |
| Aug 26, 2025 | 37,100.00 | 37,175.00 | 36,600.00 | 36,725.00 | 36,496.13 | -2.20% | 298 |
| Aug 25, 2025 | 37,175.00 | 37,625.00 | 37,050.00 | 37,550.00 | 37,315.99 | 1.97% | 233 |
| Aug 22, 2025 | 35,925.00 | 36,975.00 | 35,925.00 | 36,825.00 | 36,595.51 | 5.14% | 805 |
| Aug 21, 2025 | 34,550.00 | 35,025.00 | 34,525.00 | 35,025.00 | 34,806.72 | 1.08% | 54 |
| Aug 20, 2025 | 34,875.00 | 34,975.00 | 34,325.00 | 34,650.00 | 34,434.06 | -1.28% | 297 |
| Aug 19, 2025 | 35,175.00 | 35,525.00 | 35,100.00 | 35,100.00 | 34,881.26 | 0.72% | 311 |
| Aug 18, 2025 | 35,050.00 | 35,375.00 | 34,800.00 | 34,850.00 | 34,632.81 | -1.62% | 313 |
| Aug 14, 2025 | 35,475.00 | 35,575.00 | 34,975.00 | 35,425.00 | 35,204.23 | -1.32% | 238 |
| Aug 13, 2025 | 35,600.00 | 36,150.00 | 35,525.00 | 35,900.00 | 35,676.27 | 1.77% | 538 |
| Aug 12, 2025 | 34,575.00 | 35,375.00 | 34,475.00 | 35,275.00 | 35,055.17 | 4.13% | 5,603 |
| Aug 11, 2025 | 35,125.00 | 35,125.00 | 33,750.00 | 33,875.00 | 33,663.89 | -2.45% | 465 |
| Aug 8, 2025 | 33,675.00 | 34,825.00 | 33,675.00 | 34,725.00 | 34,508.59 | 3.50% | 806 |
| Aug 7, 2025 | 33,850.00 | 33,850.00 | 33,450.00 | 33,550.00 | 33,340.92 | 0.07% | 1,301 |
| Aug 6, 2025 | 33,375.00 | 33,700.00 | 33,150.00 | 33,525.00 | 33,316.07 | -0.89% | 2,310 |
| Aug 5, 2025 | 34,150.00 | 34,275.00 | 33,750.00 | 33,825.00 | 33,614.20 | -0.07% | 215 |
| Aug 4, 2025 | 31,725.00 | 33,975.00 | 31,725.00 | 33,850.00 | 33,639.05 | 1.35% | 195 |
| Aug 1, 2025 | 32,900.00 | 33,525.00 | 32,850.00 | 33,400.00 | 33,191.85 | -1.33% | 387 |
| Jul 31, 2025 | 33,500.00 | 34,400.00 | 33,500.00 | 33,850.00 | 33,639.05 | 2.65% | 386 |