HP Inc. (BCBA:HPQ)
Argentina · Delayed Price · Currency is ARS 29,820
-1,800 (-5.69%)
At close: Jan 20, 2026
HP Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 30,920.00 | 30,920.00 | 29,720.00 | 29,820.00 | 29,820.00 | -5.69% | 2,462 |
| Jan 19, 2026 | 31,100.00 | 32,000.00 | 31,060.00 | 31,620.00 | 31,620.00 | 1.67% | 221 |
| Jan 16, 2026 | 31,460.00 | 31,460.00 | 30,200.00 | 31,100.00 | 31,100.00 | -0.83% | 1,113 |
| Jan 15, 2026 | 31,820.00 | 31,920.00 | 31,220.00 | 31,360.00 | 31,360.00 | -1.38% | 973 |
| Jan 14, 2026 | 32,340.00 | 32,880.00 | 31,720.00 | 31,800.00 | 31,800.00 | -1.24% | 313 |
| Jan 13, 2026 | 32,280.00 | 32,700.00 | 31,680.00 | 32,200.00 | 32,200.00 | -0.86% | 533 |
| Jan 12, 2026 | 33,180.00 | 33,180.00 | 32,460.00 | 32,480.00 | 32,480.00 | -0.43% | 311 |
| Jan 9, 2026 | 33,420.00 | 33,420.00 | 32,200.00 | 32,620.00 | 32,620.00 | -1.57% | 821 |
| Jan 8, 2026 | 32,460.00 | 33,520.00 | 32,100.00 | 33,140.00 | 33,140.00 | 2.47% | 761 |
| Jan 7, 2026 | 34,120.00 | 34,120.00 | 32,180.00 | 32,340.00 | 32,340.00 | -5.71% | 1,378 |
| Jan 6, 2026 | 33,700.00 | 34,300.00 | 32,900.00 | 34,300.00 | 34,300.00 | 2.39% | 1,669 |
| Jan 5, 2026 | 34,260.00 | 34,260.00 | 33,480.00 | 33,500.00 | 33,500.00 | -1.99% | 1,124 |
| Jan 2, 2026 | 34,600.00 | 34,660.00 | 33,900.00 | 34,180.00 | 34,180.00 | -1.33% | 931 |
| Dec 30, 2025 | 35,100.00 | 35,160.00 | 34,540.00 | 34,640.00 | 34,640.00 | -0.17% | 234 |
| Dec 29, 2025 | 35,140.00 | 35,680.00 | 34,640.00 | 34,700.00 | 34,700.00 | -2.03% | 262 |
| Dec 26, 2025 | 37,520.00 | 37,520.00 | 35,200.00 | 35,420.00 | 35,420.00 | -0.34% | 36 |
| Dec 24, 2025 | 34,940.00 | 35,560.00 | 34,940.00 | 35,540.00 | 35,540.00 | 1.48% | 53 |
| Dec 23, 2025 | 35,500.00 | 35,920.00 | 35,000.00 | 35,020.00 | 35,020.00 | -2.18% | 294 |
| Dec 22, 2025 | 36,100.00 | 36,460.00 | 35,680.00 | 35,800.00 | 35,800.00 | 0.11% | 630 |
| Dec 19, 2025 | 36,060.00 | 36,300.00 | 35,580.00 | 35,760.00 | 35,760.00 | -0.72% | 677 |
| Dec 18, 2025 | 37,880.00 | 37,880.00 | 35,700.00 | 36,020.00 | 36,020.00 | -5.81% | 5,385 |
| Dec 17, 2025 | 38,640.00 | 38,640.00 | 37,620.00 | 38,240.00 | 38,240.00 | 0.21% | 186 |
| Dec 16, 2025 | 37,500.00 | 38,260.00 | 37,500.00 | 38,160.00 | 38,160.00 | 1.87% | 134 |
| Dec 15, 2025 | 37,600.00 | 37,840.00 | 37,100.00 | 37,460.00 | 37,460.00 | -0.16% | 237 |
| Dec 12, 2025 | 39,500.00 | 39,500.00 | 37,360.00 | 37,520.00 | 37,520.00 | -1.47% | 796 |
| Dec 11, 2025 | 37,960.00 | 38,320.00 | 37,820.00 | 38,080.00 | 38,080.00 | -0.42% | 1,095 |
| Dec 10, 2025 | 37,960.00 | 38,240.00 | 37,780.00 | 38,240.00 | 37,809.80 | 0.10% | 134 |
| Dec 9, 2025 | 37,520.00 | 38,200.00 | 37,300.00 | 38,200.00 | 37,770.25 | -2.30% | 172 |
| Dec 5, 2025 | 38,800.00 | 39,260.00 | 38,800.00 | 39,100.00 | 38,660.13 | 0.21% | 304 |
| Dec 4, 2025 | 37,860.00 | 39,160.00 | 37,860.00 | 39,020.00 | 38,581.03 | 1.72% | 320 |
| Dec 3, 2025 | 38,500.00 | 38,620.00 | 38,100.00 | 38,360.00 | 37,928.45 | -0.52% | 603 |
| Dec 2, 2025 | 37,340.00 | 38,740.00 | 37,340.00 | 38,560.00 | 38,126.20 | 4.56% | 125 |
| Dec 1, 2025 | 36,720.00 | 37,260.00 | 36,400.00 | 36,880.00 | 36,465.10 | -0.54% | 860 |
| Nov 28, 2025 | 37,000.00 | 37,100.00 | 36,340.00 | 37,080.00 | 36,662.85 | 0.82% | 1,827 |
| Nov 27, 2025 | 37,000.00 | 37,000.00 | 36,780.00 | 36,780.00 | 36,366.23 | - | 82 |
| Nov 26, 2025 | 35,980.00 | 37,080.00 | 35,880.00 | 36,780.00 | 36,366.23 | -2.34% | 735 |
| Nov 25, 2025 | 36,880.00 | 38,060.00 | 36,740.00 | 37,660.00 | 37,236.33 | 3.69% | 533 |
| Nov 21, 2025 | 34,000.00 | 36,440.00 | 34,000.00 | 36,320.00 | 35,911.40 | 8.35% | 354 |
| Nov 20, 2025 | 33,720.00 | 33,720.00 | 33,320.00 | 33,520.00 | 33,142.90 | 0.60% | 242 |
| Nov 19, 2025 | 33,060.00 | 33,600.00 | 33,060.00 | 33,320.00 | 32,945.15 | -0.72% | 558 |
| Nov 18, 2025 | 34,140.00 | 34,140.00 | 33,200.00 | 33,560.00 | 33,182.45 | -2.16% | 524 |
| Nov 17, 2025 | 35,100.00 | 35,500.00 | 34,140.00 | 34,300.00 | 33,914.13 | -6.64% | 882 |
| Nov 14, 2025 | 36,800.00 | 37,200.00 | 36,500.00 | 36,740.00 | 36,326.68 | -1.61% | 179 |
| Nov 13, 2025 | 37,580.00 | 37,580.00 | 37,020.00 | 37,340.00 | 36,919.93 | 0.43% | 470 |
| Nov 12, 2025 | 36,660.00 | 37,260.00 | 36,420.00 | 37,180.00 | 36,761.73 | 0.92% | 153 |
| Nov 11, 2025 | 37,720.00 | 37,720.00 | 36,520.00 | 36,840.00 | 36,425.55 | -1.71% | 320 |
| Nov 10, 2025 | 39,080.00 | 39,080.00 | 37,300.00 | 37,480.00 | 37,058.35 | -3.10% | 194 |
| Nov 7, 2025 | 39,160.00 | 39,180.00 | 38,540.00 | 38,680.00 | 38,244.85 | -1.83% | 33 |
| Nov 6, 2025 | 40,240.00 | 40,240.00 | 39,180.00 | 39,400.00 | 38,956.75 | -1.30% | 47 |
| Nov 5, 2025 | 39,000.00 | 39,920.00 | 38,880.00 | 39,920.00 | 39,470.90 | 0.81% | 402 |