HP Inc. (BCBA:HPQ)
Argentina · Delayed Price · Currency is ARS 34,600
-100 (-0.29%)
Last updated: Dec 30, 2025, 11:00 AM BRT
HP Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 35,100.00 | 35,160.00 | 34,540.00 | 34,640.00 | 34,640.00 | -0.17% | 234 |
| Dec 29, 2025 | 35,140.00 | 35,680.00 | 34,640.00 | 34,700.00 | 34,700.00 | -2.03% | 262 |
| Dec 26, 2025 | 37,520.00 | 37,520.00 | 35,200.00 | 35,420.00 | 35,420.00 | -0.34% | 36 |
| Dec 24, 2025 | 34,940.00 | 35,560.00 | 34,940.00 | 35,540.00 | 35,540.00 | 1.48% | 53 |
| Dec 23, 2025 | 35,500.00 | 35,920.00 | 35,000.00 | 35,020.00 | 35,020.00 | -2.18% | 294 |
| Dec 22, 2025 | 36,100.00 | 36,460.00 | 35,680.00 | 35,800.00 | 35,800.00 | 0.11% | 630 |
| Dec 19, 2025 | 36,060.00 | 36,300.00 | 35,580.00 | 35,760.00 | 35,760.00 | -0.72% | 677 |
| Dec 18, 2025 | 37,880.00 | 37,880.00 | 35,700.00 | 36,020.00 | 36,020.00 | -5.81% | 5,385 |
| Dec 17, 2025 | 38,640.00 | 38,640.00 | 37,620.00 | 38,240.00 | 38,240.00 | 0.21% | 186 |
| Dec 16, 2025 | 37,500.00 | 38,260.00 | 37,500.00 | 38,160.00 | 38,160.00 | 1.87% | 134 |
| Dec 15, 2025 | 37,600.00 | 37,840.00 | 37,100.00 | 37,460.00 | 37,460.00 | -0.16% | 237 |
| Dec 12, 2025 | 39,500.00 | 39,500.00 | 37,360.00 | 37,520.00 | 37,520.00 | -1.47% | 796 |
| Dec 11, 2025 | 37,960.00 | 38,320.00 | 37,820.00 | 38,080.00 | 38,080.00 | -0.42% | 1,095 |
| Dec 10, 2025 | 37,960.00 | 38,240.00 | 37,780.00 | 38,240.00 | 37,809.80 | 0.10% | 134 |
| Dec 9, 2025 | 37,520.00 | 38,200.00 | 37,300.00 | 38,200.00 | 37,770.25 | -2.30% | 172 |
| Dec 5, 2025 | 38,800.00 | 39,260.00 | 38,800.00 | 39,100.00 | 38,660.13 | 0.21% | 304 |
| Dec 4, 2025 | 37,860.00 | 39,160.00 | 37,860.00 | 39,020.00 | 38,581.03 | 1.72% | 320 |
| Dec 3, 2025 | 38,500.00 | 38,620.00 | 38,100.00 | 38,360.00 | 37,928.45 | -0.52% | 603 |
| Dec 2, 2025 | 37,340.00 | 38,740.00 | 37,340.00 | 38,560.00 | 38,126.20 | 4.56% | 125 |
| Dec 1, 2025 | 36,720.00 | 37,260.00 | 36,400.00 | 36,880.00 | 36,465.10 | -0.54% | 860 |
| Nov 28, 2025 | 37,000.00 | 37,100.00 | 36,340.00 | 37,080.00 | 36,662.85 | 0.82% | 1,827 |
| Nov 27, 2025 | 37,000.00 | 37,000.00 | 36,780.00 | 36,780.00 | 36,366.23 | - | 82 |
| Nov 26, 2025 | 35,980.00 | 37,080.00 | 35,880.00 | 36,780.00 | 36,366.23 | -2.34% | 735 |
| Nov 25, 2025 | 36,880.00 | 38,060.00 | 36,740.00 | 37,660.00 | 37,236.33 | 3.69% | 533 |
| Nov 21, 2025 | 34,000.00 | 36,440.00 | 34,000.00 | 36,320.00 | 35,911.40 | 8.35% | 354 |
| Nov 20, 2025 | 33,720.00 | 33,720.00 | 33,320.00 | 33,520.00 | 33,142.90 | 0.60% | 242 |
| Nov 19, 2025 | 33,060.00 | 33,600.00 | 33,060.00 | 33,320.00 | 32,945.15 | -0.72% | 558 |
| Nov 18, 2025 | 34,140.00 | 34,140.00 | 33,200.00 | 33,560.00 | 33,182.45 | -2.16% | 524 |
| Nov 17, 2025 | 35,100.00 | 35,500.00 | 34,140.00 | 34,300.00 | 33,914.13 | -6.64% | 882 |
| Nov 14, 2025 | 36,800.00 | 37,200.00 | 36,500.00 | 36,740.00 | 36,326.68 | -1.61% | 179 |
| Nov 13, 2025 | 37,580.00 | 37,580.00 | 37,020.00 | 37,340.00 | 36,919.93 | 0.43% | 470 |
| Nov 12, 2025 | 36,660.00 | 37,260.00 | 36,420.00 | 37,180.00 | 36,761.73 | 0.92% | 153 |
| Nov 11, 2025 | 37,720.00 | 37,720.00 | 36,520.00 | 36,840.00 | 36,425.55 | -1.71% | 320 |
| Nov 10, 2025 | 39,080.00 | 39,080.00 | 37,300.00 | 37,480.00 | 37,058.35 | -3.10% | 194 |
| Nov 7, 2025 | 39,160.00 | 39,180.00 | 38,540.00 | 38,680.00 | 38,244.85 | -1.83% | 33 |
| Nov 6, 2025 | 40,240.00 | 40,240.00 | 39,180.00 | 39,400.00 | 38,956.75 | -1.30% | 47 |
| Nov 5, 2025 | 39,000.00 | 39,920.00 | 38,880.00 | 39,920.00 | 39,470.90 | 0.81% | 402 |
| Nov 4, 2025 | 41,000.00 | 41,040.00 | 39,600.00 | 39,600.00 | 39,154.50 | -3.60% | 8,582 |
| Nov 3, 2025 | 41,180.00 | 41,340.00 | 40,200.00 | 41,080.00 | 40,617.85 | -1.58% | 170 |
| Oct 31, 2025 | 41,340.00 | 41,900.00 | 41,120.00 | 41,740.00 | 41,270.43 | 2.00% | 119 |
| Oct 30, 2025 | 41,380.00 | 41,380.00 | 40,920.00 | 40,920.00 | 40,459.65 | -0.73% | 32 |
| Oct 29, 2025 | 41,440.00 | 41,440.00 | 41,100.00 | 41,220.00 | 40,756.28 | -1.76% | 204 |
| Oct 28, 2025 | 41,360.00 | 41,960.00 | 40,800.00 | 41,960.00 | 41,487.95 | -0.05% | 532 |
| Oct 27, 2025 | 36,200.00 | 43,200.00 | 36,200.00 | 41,980.00 | 41,507.73 | -2.82% | 37 |
| Oct 24, 2025 | 43,640.00 | 43,700.00 | 43,200.00 | 43,200.00 | 42,714.00 | 0.14% | 1,292 |
| Oct 23, 2025 | 44,740.00 | 44,740.00 | 43,140.00 | 43,140.00 | 42,654.68 | -3.19% | 139 |
| Oct 22, 2025 | 44,220.00 | 44,920.00 | 44,220.00 | 44,560.00 | 44,058.70 | -2.07% | 2,249 |
| Oct 21, 2025 | 43,460.00 | 45,540.00 | 43,460.00 | 45,500.00 | 44,988.13 | 5.28% | 354 |
| Oct 20, 2025 | 42,660.00 | 43,520.00 | 42,660.00 | 43,220.00 | 42,733.78 | 1.93% | 587 |
| Oct 17, 2025 | 40,780.00 | 42,600.00 | 40,600.00 | 42,400.00 | 41,923.00 | 4.48% | 220 |