HP Inc. (BCBA:HPQ)
Argentina · Delayed Price · Currency is ARS 27,440
-40 (-0.15%)
At close: Mar 2, 2026
HP Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 28,180.00 | 28,180.00 | 27,480.00 | 27,480.00 | 27,480.00 | -1.22% | 916 |
| Feb 26, 2026 | 27,160.00 | 28,400.00 | 26,980.00 | 27,820.00 | 27,820.00 | 2.05% | 4,046 |
| Feb 25, 2026 | 25,980.00 | 27,260.00 | 24,840.00 | 27,260.00 | 27,260.00 | 2.33% | 14,968 |
| Feb 24, 2026 | 27,040.00 | 27,180.00 | 26,640.00 | 26,640.00 | 26,640.00 | 0.60% | 2,295 |
| Feb 23, 2026 | 26,820.00 | 26,820.00 | 26,120.00 | 26,480.00 | 26,480.00 | -0.38% | 611 |
| Feb 20, 2026 | 26,480.00 | 27,340.00 | 26,360.00 | 26,580.00 | 26,580.00 | -0.23% | 1,138 |
| Feb 19, 2026 | 26,560.00 | 26,920.00 | 26,440.00 | 26,640.00 | 26,640.00 | -0.45% | 635 |
| Feb 18, 2026 | 27,420.00 | 27,460.00 | 26,720.00 | 26,760.00 | 26,760.00 | -6.17% | 1,018 |
| Feb 13, 2026 | 27,200.00 | 28,980.00 | 27,200.00 | 28,520.00 | 28,520.00 | 3.56% | 3,486 |
| Feb 12, 2026 | 28,280.00 | 28,280.00 | 26,900.00 | 27,540.00 | 27,540.00 | -5.17% | 3,479 |
| Feb 11, 2026 | 29,160.00 | 29,420.00 | 28,800.00 | 29,040.00 | 29,040.00 | -1.96% | 493 |
| Feb 10, 2026 | 28,460.00 | 29,940.00 | 28,460.00 | 29,620.00 | 29,620.00 | 2.42% | 11,951 |
| Feb 9, 2026 | 29,420.00 | 29,420.00 | 28,560.00 | 28,920.00 | 28,920.00 | -1.43% | 582 |
| Feb 6, 2026 | 29,160.00 | 29,740.00 | 28,980.00 | 29,340.00 | 29,340.00 | 2.16% | 3,176 |
| Feb 5, 2026 | 29,500.00 | 29,640.00 | 28,340.00 | 28,720.00 | 28,720.00 | -4.14% | 6,160 |
| Feb 4, 2026 | 28,500.00 | 30,600.00 | 28,500.00 | 29,960.00 | 29,960.00 | 5.87% | 16,943 |
| Feb 3, 2026 | 29,280.00 | 29,280.00 | 27,360.00 | 28,300.00 | 28,300.00 | -4.78% | 7,463 |
| Feb 2, 2026 | 29,040.00 | 29,840.00 | 29,040.00 | 29,720.00 | 29,720.00 | 2.27% | 3,835 |
| Jan 30, 2026 | 29,220.00 | 29,220.00 | 28,640.00 | 29,060.00 | 29,060.00 | -0.62% | 983 |
| Jan 29, 2026 | 28,900.00 | 29,580.00 | 28,640.00 | 29,240.00 | 29,240.00 | 0.90% | 917 |
| Jan 28, 2026 | 29,160.00 | 29,500.00 | 28,980.00 | 28,980.00 | 28,980.00 | -0.82% | 3,170 |
| Jan 27, 2026 | 29,840.00 | 29,840.00 | 29,060.00 | 29,220.00 | 29,220.00 | -1.22% | 773 |
| Jan 26, 2026 | 29,240.00 | 29,700.00 | 29,240.00 | 29,580.00 | 29,580.00 | 1.16% | 1,421 |
| Jan 23, 2026 | 29,780.00 | 30,020.00 | 29,020.00 | 29,240.00 | 29,240.00 | -2.53% | 2,479 |
| Jan 22, 2026 | 30,060.00 | 30,460.00 | 29,500.00 | 30,000.00 | 30,000.00 | 1.42% | 2,208 |
| Jan 21, 2026 | 30,080.00 | 30,280.00 | 29,280.00 | 29,580.00 | 29,580.00 | -0.80% | 1,932 |
| Jan 20, 2026 | 30,920.00 | 30,920.00 | 29,720.00 | 29,820.00 | 29,820.00 | -5.69% | 2,462 |
| Jan 19, 2026 | 31,100.00 | 32,000.00 | 31,060.00 | 31,620.00 | 31,620.00 | 1.67% | 221 |
| Jan 16, 2026 | 31,460.00 | 31,460.00 | 30,200.00 | 31,100.00 | 31,100.00 | -0.83% | 1,113 |
| Jan 15, 2026 | 31,820.00 | 31,920.00 | 31,220.00 | 31,360.00 | 31,360.00 | -1.38% | 973 |
| Jan 14, 2026 | 32,340.00 | 32,880.00 | 31,720.00 | 31,800.00 | 31,800.00 | -1.24% | 313 |
| Jan 13, 2026 | 32,280.00 | 32,700.00 | 31,680.00 | 32,200.00 | 32,200.00 | -0.86% | 533 |
| Jan 12, 2026 | 33,180.00 | 33,180.00 | 32,460.00 | 32,480.00 | 32,480.00 | -0.43% | 311 |
| Jan 9, 2026 | 33,420.00 | 33,420.00 | 32,200.00 | 32,620.00 | 32,620.00 | -1.57% | 821 |
| Jan 8, 2026 | 32,460.00 | 33,520.00 | 32,100.00 | 33,140.00 | 33,140.00 | 2.47% | 761 |
| Jan 7, 2026 | 34,120.00 | 34,120.00 | 32,180.00 | 32,340.00 | 32,340.00 | -5.71% | 1,378 |
| Jan 6, 2026 | 33,700.00 | 34,300.00 | 32,900.00 | 34,300.00 | 34,300.00 | 2.39% | 1,669 |
| Jan 5, 2026 | 34,260.00 | 34,260.00 | 33,480.00 | 33,500.00 | 33,500.00 | -1.99% | 1,124 |
| Jan 2, 2026 | 34,600.00 | 34,660.00 | 33,900.00 | 34,180.00 | 34,180.00 | -1.33% | 931 |
| Dec 30, 2025 | 35,100.00 | 35,160.00 | 34,540.00 | 34,640.00 | 34,640.00 | -0.17% | 234 |
| Dec 29, 2025 | 35,140.00 | 35,680.00 | 34,640.00 | 34,700.00 | 34,700.00 | -2.03% | 262 |
| Dec 26, 2025 | 37,520.00 | 37,520.00 | 35,200.00 | 35,420.00 | 35,420.00 | -0.34% | 36 |
| Dec 24, 2025 | 34,940.00 | 35,560.00 | 34,940.00 | 35,540.00 | 35,540.00 | 1.48% | 53 |
| Dec 23, 2025 | 35,500.00 | 35,920.00 | 35,000.00 | 35,020.00 | 35,020.00 | -2.18% | 294 |
| Dec 22, 2025 | 36,100.00 | 36,460.00 | 35,680.00 | 35,800.00 | 35,800.00 | 0.11% | 630 |
| Dec 19, 2025 | 36,060.00 | 36,300.00 | 35,580.00 | 35,760.00 | 35,760.00 | -0.72% | 677 |
| Dec 18, 2025 | 37,880.00 | 37,880.00 | 35,700.00 | 36,020.00 | 36,020.00 | -5.81% | 5,385 |
| Dec 17, 2025 | 38,640.00 | 38,640.00 | 37,620.00 | 38,240.00 | 38,240.00 | 0.21% | 186 |
| Dec 16, 2025 | 37,500.00 | 38,260.00 | 37,500.00 | 38,160.00 | 38,160.00 | 1.87% | 134 |
| Dec 15, 2025 | 37,600.00 | 37,840.00 | 37,100.00 | 37,460.00 | 37,460.00 | -0.16% | 237 |