HP Inc. (BCBA:HPQ)
Argentina · Delayed Price · Currency is ARS 41,580
+660 (1.61%)
Last updated: Oct 31, 2025, 12:01 PM BRT
HP Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 41,340.00 | 41,900.00 | 41,120.00 | 41,740.00 | 41,740.00 | 2.00% | 119 |
| Oct 30, 2025 | 41,380.00 | 41,380.00 | 40,920.00 | 40,920.00 | 40,920.00 | -0.73% | 32 |
| Oct 29, 2025 | 41,440.00 | 41,440.00 | 41,100.00 | 41,220.00 | 41,220.00 | -1.76% | 204 |
| Oct 28, 2025 | 41,360.00 | 41,960.00 | 40,800.00 | 41,960.00 | 41,960.00 | -0.05% | 532 |
| Oct 27, 2025 | 36,200.00 | 43,200.00 | 36,200.00 | 41,980.00 | 41,980.00 | -2.82% | 37 |
| Oct 24, 2025 | 43,640.00 | 43,700.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.14% | 1,292 |
| Oct 23, 2025 | 44,740.00 | 44,740.00 | 43,140.00 | 43,140.00 | 43,140.00 | -3.19% | 139 |
| Oct 22, 2025 | 44,220.00 | 44,920.00 | 44,220.00 | 44,560.00 | 44,560.00 | -2.07% | 2,249 |
| Oct 21, 2025 | 43,460.00 | 45,540.00 | 43,460.00 | 45,500.00 | 45,500.00 | 5.28% | 354 |
| Oct 20, 2025 | 42,660.00 | 43,520.00 | 42,660.00 | 43,220.00 | 43,220.00 | 1.93% | 587 |
| Oct 17, 2025 | 40,780.00 | 42,600.00 | 40,600.00 | 42,400.00 | 42,400.00 | 4.48% | 220 |
| Oct 16, 2025 | 41,680.00 | 41,680.00 | 40,280.00 | 40,580.00 | 40,580.00 | -2.45% | 232 |
| Oct 15, 2025 | 42,340.00 | 42,700.00 | 41,000.00 | 41,600.00 | 41,600.00 | -1.00% | 234 |
| Oct 14, 2025 | 40,260.00 | 42,420.00 | 40,000.00 | 42,020.00 | 42,020.00 | 7.63% | 413 |
| Oct 13, 2025 | 37,580.00 | 39,120.00 | 37,580.00 | 39,040.00 | 39,040.00 | -0.51% | 77 |
| Oct 9, 2025 | 41,880.00 | 41,880.00 | 39,200.00 | 39,240.00 | 39,240.00 | -6.26% | 322 |
| Oct 8, 2025 | 41,780.00 | 42,400.00 | 41,440.00 | 41,860.00 | 41,860.00 | 1.01% | 100 |
| Oct 7, 2025 | 40,740.00 | 41,440.00 | 40,020.00 | 41,440.00 | 41,440.00 | 2.52% | 148 |
| Oct 6, 2025 | 40,540.00 | 41,060.00 | 40,380.00 | 40,420.00 | 40,420.00 | -0.54% | 127 |
| Oct 3, 2025 | 41,660.00 | 41,660.00 | 40,640.00 | 40,640.00 | 40,640.00 | -1.31% | 9,962 |
| Oct 2, 2025 | 42,580.00 | 42,600.00 | 41,060.00 | 41,180.00 | 41,180.00 | -1.91% | 160 |
| Oct 1, 2025 | 42,260.00 | 42,320.00 | 41,320.00 | 41,980.00 | 41,980.00 | 0.05% | 165 |
| Sep 30, 2025 | 40,660.00 | 42,040.00 | 40,660.00 | 41,960.00 | 41,960.00 | 4.80% | 264 |
| Sep 29, 2025 | 39,680.00 | 40,180.00 | 39,160.00 | 40,040.00 | 40,040.00 | 1.78% | 201 |
| Sep 26, 2025 | 37,520.00 | 39,420.00 | 36,800.00 | 39,340.00 | 39,340.00 | 4.96% | 634 |
| Sep 25, 2025 | 37,500.00 | 37,540.00 | 37,300.00 | 37,480.00 | 37,480.00 | -2.70% | 449 |
| Sep 24, 2025 | 39,240.00 | 39,520.00 | 38,500.00 | 38,520.00 | 38,520.00 | -4.79% | 4,547 |
| Sep 23, 2025 | 39,480.00 | 40,560.00 | 39,160.00 | 40,460.00 | 40,460.00 | -0.44% | 206 |
| Sep 22, 2025 | 40,500.00 | 41,620.00 | 39,960.00 | 40,640.00 | 40,640.00 | -7.97% | 508 |
| Sep 19, 2025 | 43,620.00 | 44,200.00 | 43,260.00 | 44,160.00 | 44,160.00 | 0.96% | 200 |
| Sep 18, 2025 | 41,860.00 | 44,000.00 | 41,860.00 | 43,740.00 | 43,740.00 | 4.79% | 3,516 |
| Sep 17, 2025 | 41,420.00 | 42,540.00 | 41,420.00 | 41,740.00 | 41,740.00 | 2.05% | 178 |
| Sep 16, 2025 | 41,160.00 | 41,160.00 | 40,680.00 | 40,900.00 | 40,900.00 | -1.21% | 220 |
| Sep 15, 2025 | 41,240.00 | 41,620.00 | 41,060.00 | 41,400.00 | 41,400.00 | 0.24% | 274 |
| Sep 12, 2025 | 40,980.00 | 41,440.00 | 40,960.00 | 41,300.00 | 41,300.00 | 0.73% | 165 |
| Sep 11, 2025 | 41,040.00 | 41,100.00 | 40,600.00 | 41,000.00 | 41,000.00 | 0.84% | 237 |
| Sep 10, 2025 | 39,880.00 | 40,900.00 | 39,880.00 | 40,660.00 | 40,660.00 | -2.54% | 561 |
| Sep 9, 2025 | 42,280.00 | 42,280.00 | 41,600.00 | 41,720.00 | 41,460.00 | -1.23% | 377 |
| Sep 8, 2025 | 41,560.00 | 42,640.00 | 41,520.00 | 42,240.00 | 41,976.76 | 3.53% | 480 |
| Sep 5, 2025 | 40,425.00 | 40,825.00 | 40,200.00 | 40,800.00 | 40,545.73 | 2.19% | 169 |
| Sep 4, 2025 | 39,175.00 | 39,950.00 | 39,075.00 | 39,925.00 | 39,676.19 | 1.40% | 355 |
| Sep 3, 2025 | 39,700.00 | 39,700.00 | 38,875.00 | 39,375.00 | 39,129.61 | -0.63% | 168 |
| Sep 2, 2025 | 38,925.00 | 39,700.00 | 38,150.00 | 39,625.00 | 39,378.06 | 1.47% | 952 |
| Sep 1, 2025 | 39,550.00 | 40,450.00 | 37,950.00 | 39,050.00 | 38,806.64 | 0.90% | 81 |
| Aug 29, 2025 | 37,675.00 | 38,850.00 | 37,525.00 | 38,700.00 | 38,458.82 | 1.31% | 454 |
| Aug 28, 2025 | 38,575.00 | 38,750.00 | 37,100.00 | 38,200.00 | 37,961.94 | 3.24% | 2,343 |
| Aug 27, 2025 | 36,750.00 | 37,050.00 | 36,725.00 | 37,000.00 | 36,769.42 | 0.75% | 193 |
| Aug 26, 2025 | 37,100.00 | 37,175.00 | 36,600.00 | 36,725.00 | 36,496.13 | -2.20% | 298 |
| Aug 25, 2025 | 37,175.00 | 37,625.00 | 37,050.00 | 37,550.00 | 37,315.99 | 1.97% | 233 |
| Aug 22, 2025 | 35,925.00 | 36,975.00 | 35,925.00 | 36,825.00 | 36,595.51 | 5.14% | 805 |