HP Inc. (BCBA:HPQ)
Argentina flag Argentina · Delayed Price · Currency is ARS
33,850
+875 (2.65%)
At close: Jul 31, 2025, 5:00 PM BRT

HP Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202533,500.0034,400.0033,500.0033,850.00-2.65%386
Jul 30, 202533,000.0033,500.0032,675.0032,975.00--0.75%245
Jul 29, 202533,675.0033,825.0033,225.0033,225.00--0.82%346
Jul 28, 202533,075.0033,625.0032,900.0033,500.00-1.13%3,247
Jul 25, 202532,525.0033,175.0032,525.0033,125.00-0.99%2,740
Jul 24, 202532,825.0032,825.0032,475.0032,800.00--1,013
Jul 23, 202532,900.0032,975.0032,600.0032,800.00-2.34%3,617
Jul 22, 202532,125.0032,300.0031,750.0032,050.00-0.23%3,181
Jul 21, 202532,550.0032,600.0031,925.0031,975.00--1.31%455
Jul 18, 202532,100.0032,575.0031,925.0032,400.00-1.73%383
Jul 17, 202531,200.0031,875.0031,000.0031,850.00-1.59%679
Jul 16, 202530,850.0031,425.0030,650.0031,350.00-0.16%1,084
Jul 15, 202532,575.0032,750.0031,300.0031,300.00--2.49%850
Jul 14, 202531,925.0032,325.0031,400.0032,100.00--0.93%5,235
Jul 11, 202532,575.0032,575.0032,300.0032,400.00--1.14%263
Jul 10, 202532,950.0033,300.0032,725.0032,775.00-0.85%1,912
Jul 8, 202532,325.0032,900.0032,250.0032,500.00-0.46%306
Jul 7, 202532,425.0032,625.0032,175.0032,350.00-0.78%431
Jul 4, 202532,250.0032,250.0031,400.0032,100.00-0.23%40
Jul 3, 202532,450.0032,475.0031,875.0032,025.00-0.16%376
Jul 2, 202531,475.0032,250.0031,475.0031,975.00-1.19%839
Jul 1, 202529,600.0031,625.0029,600.0031,600.00-6.67%4,509
Jun 30, 202529,825.0029,900.0029,325.0029,625.00--0.50%460
Jun 27, 202529,825.0029,975.0029,375.0029,775.00-0.25%123
Jun 26, 202529,550.0029,825.0029,550.0029,700.00-0.93%480
Jun 25, 202529,000.0029,425.0028,775.0029,425.00-1.29%210
Jun 24, 202528,850.0029,300.0028,850.0029,050.00-2.11%244
Jun 23, 202528,300.0028,450.0027,750.0028,450.00--3.31%441
Jun 19, 202528,300.0029,450.0028,300.0029,425.00-3.88%23
Jun 18, 202528,600.0028,600.0028,100.0028,325.00--1.48%141
Jun 17, 202529,125.0029,500.0028,650.0028,750.00-1.32%882
Jun 13, 202529,075.0029,075.0028,325.0028,375.00--3.73%902
Jun 12, 202529,600.0029,800.0029,400.0029,475.00--0.42%309
Jun 11, 202530,275.0030,275.0029,525.0029,600.00--2.87%880
Jun 10, 202530,200.0030,700.0030,200.0030,475.00-1.41%1,047
Jun 9, 202530,550.0030,550.0029,975.0030,050.00--0.41%252
Jun 6, 202529,850.0030,275.0029,850.0030,175.00-2.29%104
Jun 5, 202529,875.0030,250.0029,450.0029,500.00--2.40%313
Jun 4, 202530,425.0030,700.0030,150.0030,225.00--0.49%378
Jun 3, 202529,725.0030,500.0029,725.0030,375.00-2.53%453
Jun 2, 202529,425.0029,800.0029,225.0029,625.00--1.41%456
May 30, 202529,425.0030,225.0029,350.0030,050.00-0.75%658
May 29, 202532,150.0032,150.0029,650.0029,825.00--7.45%2,669
May 28, 202533,175.0033,175.0032,150.0032,225.00--2.94%256
May 27, 202532,825.0033,300.0032,750.0033,200.00--0.45%210
May 26, 202533,750.0033,750.0032,000.0033,350.00-2.69%29
May 23, 202532,350.0032,525.0032,025.0032,475.00--1.89%1,090
May 22, 202533,250.0033,300.0033,075.0033,100.00--0.90%273
May 21, 202534,100.0034,100.0033,300.0033,400.00--1.47%2,533
May 20, 202534,075.0034,350.0033,775.0033,900.00-0.15%523