HP Inc. (BCBA:HPQ)
Argentina · Delayed Price · Currency is ARS 37,600
+5,160 (15.91%)
At close: May 22, 2026
BCBA:HPQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 34,000.00 | 37,780.00 | 34,000.00 | 37,500.00 | 37,500.00 | 15.60% | 19,076 |
| May 21, 2026 | 31,220.00 | 32,460.00 | 31,220.00 | 32,440.00 | 32,440.00 | 3.38% | 758 |
| May 20, 2026 | 31,520.00 | 31,800.00 | 31,340.00 | 31,380.00 | 31,380.00 | 0.45% | 4,295 |
| May 19, 2026 | 31,100.00 | 31,240.00 | 30,500.00 | 31,240.00 | 31,240.00 | 0.84% | 225 |
| May 18, 2026 | 31,140.00 | 31,540.00 | 30,680.00 | 30,980.00 | 30,980.00 | -0.45% | 193 |
| May 15, 2026 | 30,960.00 | 31,120.00 | 30,760.00 | 31,120.00 | 31,120.00 | 1.50% | 79 |
| May 14, 2026 | 31,500.00 | 31,560.00 | 30,620.00 | 30,660.00 | 30,660.00 | -2.91% | 3,491 |
| May 13, 2026 | 31,900.00 | 32,140.00 | 31,400.00 | 31,580.00 | 31,580.00 | 1.22% | 849 |
| May 12, 2026 | 31,560.00 | 31,560.00 | 30,900.00 | 31,200.00 | 31,200.00 | -2.80% | 1,025 |
| May 11, 2026 | 33,420.00 | 33,780.00 | 31,860.00 | 32,100.00 | 32,100.00 | -4.41% | 4,920 |
| May 8, 2026 | 31,400.00 | 33,720.00 | 31,400.00 | 33,580.00 | 33,580.00 | 7.42% | 3,279 |
| May 7, 2026 | 31,440.00 | 32,060.00 | 31,020.00 | 31,260.00 | 31,260.00 | -1.08% | 851 |
| May 6, 2026 | 31,420.00 | 32,000.00 | 30,900.00 | 31,600.00 | 31,600.00 | -0.50% | 871 |
| May 5, 2026 | 30,840.00 | 31,840.00 | 30,360.00 | 31,760.00 | 31,760.00 | 1.99% | 1,730 |
| May 4, 2026 | 31,480.00 | 31,640.00 | 30,780.00 | 31,140.00 | 31,140.00 | -0.51% | 1,756 |
| Apr 30, 2026 | 29,640.00 | 31,340.00 | 29,640.00 | 31,300.00 | 31,300.00 | 3.99% | 1,978 |
| Apr 29, 2026 | 30,100.00 | 30,960.00 | 30,080.00 | 30,100.00 | 30,100.00 | 1.28% | 3,909 |
| Apr 28, 2026 | 29,960.00 | 30,260.00 | 29,720.00 | 29,720.00 | 29,720.00 | -0.93% | 491 |
| Apr 27, 2026 | 29,380.00 | 30,000.00 | 29,300.00 | 30,000.00 | 30,000.00 | 1.42% | 130 |
| Apr 24, 2026 | 30,060.00 | 30,600.00 | 29,340.00 | 29,580.00 | 29,580.00 | -0.47% | 3,421 |
| Apr 23, 2026 | 30,040.00 | 30,040.00 | 29,360.00 | 29,720.00 | 29,720.00 | -1.46% | 799 |
| Apr 22, 2026 | 31,200.00 | 31,320.00 | 30,100.00 | 30,160.00 | 30,160.00 | -2.52% | 1,312 |
| Apr 21, 2026 | 29,400.00 | 31,360.00 | 29,400.00 | 30,940.00 | 30,940.00 | 7.21% | 7,499 |
| Apr 20, 2026 | 29,200.00 | 29,240.00 | 28,720.00 | 28,860.00 | 28,860.00 | -0.48% | 8,676 |
| Apr 17, 2026 | 28,640.00 | 29,020.00 | 28,640.00 | 29,000.00 | 29,000.00 | 0.76% | 1,871 |
| Apr 16, 2026 | 28,360.00 | 28,800.00 | 28,140.00 | 28,780.00 | 28,780.00 | 2.86% | 5,108 |
| Apr 15, 2026 | 27,900.00 | 28,180.00 | 27,700.00 | 27,980.00 | 27,980.00 | 0.14% | 668 |
| Apr 14, 2026 | 27,300.00 | 27,960.00 | 27,300.00 | 27,940.00 | 27,940.00 | -0.57% | 2,417 |
| Apr 13, 2026 | 26,880.00 | 28,400.00 | 26,780.00 | 28,100.00 | 28,100.00 | 4.62% | 15,280 |
| Apr 10, 2026 | 27,680.00 | 27,740.00 | 26,820.00 | 26,860.00 | 26,860.00 | -1.40% | 692 |
| Apr 9, 2026 | 27,900.00 | 27,900.00 | 26,900.00 | 27,240.00 | 27,240.00 | -2.51% | 644 |
| Apr 8, 2026 | 28,080.00 | 28,080.00 | 27,520.00 | 27,940.00 | 27,940.00 | 1.16% | 368 |
| Apr 7, 2026 | 28,000.00 | 28,000.00 | 27,620.00 | 27,620.00 | 27,620.00 | -2.33% | 302 |
| Apr 6, 2026 | 28,400.00 | 28,560.00 | 28,180.00 | 28,280.00 | 28,280.00 | 0.71% | 342 |
| Apr 1, 2026 | 28,440.00 | 28,440.00 | 27,600.00 | 28,080.00 | 28,080.00 | -0.78% | 819 |
| Mar 31, 2026 | 27,960.00 | 28,320.00 | 27,600.00 | 28,300.00 | 28,300.00 | 0.50% | 1,487 |
| Mar 30, 2026 | 28,840.00 | 28,900.00 | 27,980.00 | 28,160.00 | 28,160.00 | -2.02% | 411 |
| Mar 27, 2026 | 27,440.00 | 28,740.00 | 27,440.00 | 28,740.00 | 28,740.00 | 2.79% | 1,802 |
| Mar 26, 2026 | 28,400.00 | 29,000.00 | 27,900.00 | 27,960.00 | 27,960.00 | -1.27% | 4,187 |
| Mar 25, 2026 | 28,460.00 | 29,320.00 | 28,220.00 | 28,320.00 | 28,320.00 | 4.27% | 4,068 |
| Mar 23, 2026 | 26,600.00 | 27,160.00 | 26,460.00 | 27,160.00 | 27,160.00 | 1.04% | 154 |
| Mar 20, 2026 | 27,000.00 | 27,120.00 | 26,700.00 | 26,880.00 | 26,880.00 | -0.96% | 421 |
| Mar 19, 2026 | 27,040.00 | 27,800.00 | 26,900.00 | 27,140.00 | 27,140.00 | 1.27% | 788 |
| Mar 18, 2026 | 27,740.00 | 27,780.00 | 26,780.00 | 26,800.00 | 26,800.00 | -3.04% | 12,521 |
| Mar 17, 2026 | 27,700.00 | 27,860.00 | 27,500.00 | 27,640.00 | 27,640.00 | 0.14% | 164 |
| Mar 16, 2026 | 27,840.00 | 27,840.00 | 27,080.00 | 27,600.00 | 27,600.00 | -0.43% | 2,166 |
| Mar 13, 2026 | 27,280.00 | 27,720.00 | 27,160.00 | 27,720.00 | 27,720.00 | 0.14% | 273 |
| Mar 12, 2026 | 27,580.00 | 28,000.00 | 27,320.00 | 27,680.00 | 27,680.00 | 3.44% | 4,789 |
| Mar 11, 2026 | 27,560.00 | 27,560.00 | 26,620.00 | 26,760.00 | 26,760.00 | -1.88% | 9,998 |
| Mar 10, 2026 | 27,940.00 | 28,120.00 | 27,400.00 | 27,540.00 | 27,274.10 | -1.64% | 441 |