HP Inc. (BCBA:HPQ)
Argentina · Delayed Price · Currency is ARS 47,520
-1,900 (-3.84%)
At close: Aug 14, 2026
BCBA:HPQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 49,400.00 | 49,500.00 | 47,260.00 | 47,520.00 | 47,520.00 | -3.84% | 2,262 |
| Aug 13, 2026 | 48,880.00 | 51,000.00 | 46,860.00 | 49,420.00 | 49,420.00 | 6.55% | 10,410 |
| Aug 12, 2026 | 45,760.00 | 46,640.00 | 45,000.00 | 46,380.00 | 46,380.00 | 0.91% | 1,250 |
| Aug 11, 2026 | 46,100.00 | 46,500.00 | 45,540.00 | 45,960.00 | 45,960.00 | -2.63% | 1,573 |
| Aug 10, 2026 | 48,420.00 | 48,620.00 | 47,180.00 | 47,200.00 | 47,200.00 | -0.34% | 5,801 |
| Aug 7, 2026 | 44,700.00 | 47,500.00 | 44,700.00 | 47,360.00 | 47,360.00 | 6.43% | 2,558 |
| Aug 6, 2026 | 44,980.00 | 45,780.00 | 44,140.00 | 44,500.00 | 44,500.00 | -1.42% | 4,576 |
| Aug 5, 2026 | 44,160.00 | 45,980.00 | 44,160.00 | 45,140.00 | 45,140.00 | -0.97% | 3,137 |
| Aug 4, 2026 | 42,280.00 | 45,680.00 | 42,280.00 | 45,580.00 | 45,580.00 | 6.25% | 7,147 |
| Aug 3, 2026 | 43,780.00 | 43,880.00 | 42,580.00 | 42,900.00 | 42,900.00 | - | 920 |
| Jul 31, 2026 | 41,000.00 | 43,000.00 | 41,000.00 | 42,900.00 | 42,900.00 | 2.19% | 549 |
| Jul 30, 2026 | 43,300.00 | 43,300.00 | 41,400.00 | 41,980.00 | 41,980.00 | -6.63% | 2,787 |
| Jul 29, 2026 | 44,620.00 | 46,260.00 | 44,260.00 | 44,960.00 | 44,960.00 | -0.22% | 4,045 |
| Jul 28, 2026 | 43,260.00 | 45,240.00 | 43,260.00 | 45,060.00 | 45,060.00 | 6.47% | 2,436 |
| Jul 27, 2026 | 42,080.00 | 42,400.00 | 41,420.00 | 42,320.00 | 42,320.00 | 2.77% | 834 |
| Jul 24, 2026 | 39,560.00 | 41,500.00 | 39,560.00 | 41,180.00 | 41,180.00 | 6.46% | 1,374 |
| Jul 23, 2026 | 40,000.00 | 40,000.00 | 38,680.00 | 38,680.00 | 38,680.00 | -2.57% | 1,254 |
| Jul 22, 2026 | 40,100.00 | 40,240.00 | 39,480.00 | 39,700.00 | 39,700.00 | 2.21% | 639 |
| Jul 21, 2026 | 38,640.00 | 38,980.00 | 38,420.00 | 38,840.00 | 38,840.00 | 1.78% | 398 |
| Jul 20, 2026 | 38,120.00 | 38,560.00 | 37,840.00 | 38,160.00 | 38,160.00 | -2.65% | 489 |
| Jul 17, 2026 | 38,220.00 | 39,560.00 | 38,100.00 | 39,200.00 | 39,200.00 | 3.98% | 6,339 |
| Jul 16, 2026 | 36,680.00 | 37,700.00 | 36,660.00 | 37,700.00 | 37,700.00 | 1.29% | 281 |
| Jul 15, 2026 | 37,780.00 | 37,880.00 | 36,400.00 | 37,220.00 | 37,220.00 | -2.36% | 3,425 |
| Jul 14, 2026 | 39,000.00 | 39,820.00 | 37,940.00 | 38,120.00 | 38,120.00 | -1.24% | 4,814 |
| Jul 13, 2026 | 38,460.00 | 38,700.00 | 37,960.00 | 38,600.00 | 38,600.00 | 1.95% | 729 |
| Jul 10, 2026 | 38,660.00 | 38,940.00 | 37,860.00 | 37,860.00 | 37,860.00 | 1.28% | 587 |
| Jul 8, 2026 | 36,680.00 | 37,620.00 | 36,400.00 | 37,380.00 | 37,380.00 | 3.66% | 4,287 |
| Jul 7, 2026 | 35,600.00 | 36,380.00 | 35,600.00 | 36,060.00 | 36,060.00 | 1.75% | 1,402 |
| Jul 6, 2026 | 34,980.00 | 35,520.00 | 34,920.00 | 35,440.00 | 35,440.00 | 2.37% | 389 |
| Jul 3, 2026 | 35,800.00 | 35,800.00 | 33,780.00 | 34,620.00 | 34,620.00 | -0.17% | 70 |
| Jul 2, 2026 | 35,580.00 | 35,580.00 | 34,080.00 | 34,680.00 | 34,680.00 | 0.29% | 3,761 |
| Jul 1, 2026 | 34,200.00 | 35,100.00 | 34,200.00 | 34,580.00 | 34,580.00 | 0.99% | 1,330 |
| Jun 30, 2026 | 34,500.00 | 34,860.00 | 34,140.00 | 34,240.00 | 34,240.00 | -2.73% | 760 |
| Jun 29, 2026 | 35,740.00 | 35,740.00 | 34,740.00 | 35,200.00 | 35,200.00 | 0.23% | 5,964 |
| Jun 26, 2026 | 35,900.00 | 35,900.00 | 34,860.00 | 35,120.00 | 35,120.00 | -0.73% | 1,967 |
| Jun 25, 2026 | 35,300.00 | 36,180.00 | 35,100.00 | 35,380.00 | 35,380.00 | -1.50% | 2,614 |
| Jun 24, 2026 | 36,240.00 | 36,600.00 | 35,660.00 | 35,920.00 | 35,920.00 | -2.81% | 725 |
| Jun 23, 2026 | 36,280.00 | 37,000.00 | 36,280.00 | 36,960.00 | 36,960.00 | 2.61% | 607 |
| Jun 22, 2026 | 35,760.00 | 37,060.00 | 35,740.00 | 36,020.00 | 36,020.00 | 3.33% | 1,273 |
| Jun 19, 2026 | 35,700.00 | 35,720.00 | 34,800.00 | 34,860.00 | 34,860.00 | -2.35% | 79 |
| Jun 18, 2026 | 35,160.00 | 35,700.00 | 34,600.00 | 35,700.00 | 35,700.00 | 1.83% | 2,872 |
| Jun 17, 2026 | 36,600.00 | 36,600.00 | 34,700.00 | 35,060.00 | 35,060.00 | -3.36% | 1,193 |
| Jun 16, 2026 | 36,700.00 | 36,700.00 | 35,800.00 | 36,280.00 | 36,280.00 | -3.92% | 490 |
| Jun 12, 2026 | 36,040.00 | 37,960.00 | 36,040.00 | 37,760.00 | 37,760.00 | 2.72% | 816 |
| Jun 11, 2026 | 36,620.00 | 37,160.00 | 36,200.00 | 36,760.00 | 36,760.00 | -1.08% | 7,325 |
| Jun 10, 2026 | 30,000.00 | 38,120.00 | 30,000.00 | 37,160.00 | 37,160.00 | 0.09% | 309 |
| Jun 9, 2026 | 38,280.00 | 38,520.00 | 36,540.00 | 37,560.00 | 37,125.84 | -2.69% | 3,200 |
| Jun 8, 2026 | 37,820.00 | 38,640.00 | 37,700.00 | 38,600.00 | 38,153.82 | -0.21% | 2,175 |
| Jun 5, 2026 | 39,400.00 | 39,560.00 | 37,900.00 | 38,680.00 | 38,232.89 | -2.32% | 4,726 |
| Jun 4, 2026 | 39,640.00 | 40,460.00 | 39,440.00 | 39,600.00 | 39,142.26 | 0.15% | 1,251 |