HP Inc. (BCBA:HPQ)
Argentina · Delayed Price · Currency is ARS 34,620
-60 (-0.17%)
At close: Jul 3, 2026
BCBA:HPQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 35,800.00 | 35,800.00 | 33,780.00 | 34,620.00 | 34,620.00 | -0.17% | 70 |
| Jul 2, 2026 | 35,580.00 | 35,580.00 | 34,080.00 | 34,680.00 | 34,680.00 | 0.29% | 3,761 |
| Jul 1, 2026 | 34,200.00 | 35,100.00 | 34,200.00 | 34,580.00 | 34,580.00 | 0.99% | 1,330 |
| Jun 30, 2026 | 34,500.00 | 34,860.00 | 34,140.00 | 34,240.00 | 34,240.00 | -2.73% | 760 |
| Jun 29, 2026 | 35,740.00 | 35,740.00 | 34,740.00 | 35,200.00 | 35,200.00 | 0.23% | 5,964 |
| Jun 26, 2026 | 35,900.00 | 35,900.00 | 34,860.00 | 35,120.00 | 35,120.00 | -0.73% | 1,967 |
| Jun 25, 2026 | 35,300.00 | 36,180.00 | 35,100.00 | 35,380.00 | 35,380.00 | -1.50% | 2,614 |
| Jun 24, 2026 | 36,240.00 | 36,600.00 | 35,660.00 | 35,920.00 | 35,920.00 | -2.81% | 725 |
| Jun 23, 2026 | 36,280.00 | 37,000.00 | 36,280.00 | 36,960.00 | 36,960.00 | 2.61% | 607 |
| Jun 22, 2026 | 35,760.00 | 37,060.00 | 35,740.00 | 36,020.00 | 36,020.00 | 3.33% | 1,273 |
| Jun 19, 2026 | 35,700.00 | 35,720.00 | 34,800.00 | 34,860.00 | 34,860.00 | -2.35% | 79 |
| Jun 18, 2026 | 35,160.00 | 35,700.00 | 34,600.00 | 35,700.00 | 35,700.00 | 1.83% | 2,872 |
| Jun 17, 2026 | 36,600.00 | 36,600.00 | 34,700.00 | 35,060.00 | 35,060.00 | -3.36% | 1,193 |
| Jun 16, 2026 | 36,700.00 | 36,700.00 | 35,800.00 | 36,280.00 | 36,280.00 | -3.92% | 490 |
| Jun 12, 2026 | 36,040.00 | 37,960.00 | 36,040.00 | 37,760.00 | 37,760.00 | 2.72% | 816 |
| Jun 11, 2026 | 36,620.00 | 37,160.00 | 36,200.00 | 36,760.00 | 36,760.00 | -1.08% | 7,325 |
| Jun 10, 2026 | 30,000.00 | 38,120.00 | 30,000.00 | 37,160.00 | 37,160.00 | 0.09% | 309 |
| Jun 9, 2026 | 38,280.00 | 38,520.00 | 36,540.00 | 37,560.00 | 37,125.84 | -2.69% | 3,200 |
| Jun 8, 2026 | 37,820.00 | 38,640.00 | 37,700.00 | 38,600.00 | 38,153.82 | -0.21% | 2,175 |
| Jun 5, 2026 | 39,400.00 | 39,560.00 | 37,900.00 | 38,680.00 | 38,232.89 | -2.32% | 4,726 |
| Jun 4, 2026 | 39,640.00 | 40,460.00 | 39,440.00 | 39,600.00 | 39,142.26 | 0.15% | 1,251 |
| Jun 3, 2026 | 40,220.00 | 40,220.00 | 39,140.00 | 39,540.00 | 39,082.95 | -3.56% | 1,937 |
| Jun 2, 2026 | 45,000.00 | 51,600.00 | 40,920.00 | 41,000.00 | 40,526.08 | -6.09% | 5,258 |
| Jun 1, 2026 | 40,720.00 | 44,060.00 | 40,720.00 | 43,660.00 | 43,155.33 | 8.18% | 7,556 |
| May 29, 2026 | 38,400.00 | 41,920.00 | 38,400.00 | 40,360.00 | 39,893.47 | 9.20% | 16,170 |
| May 28, 2026 | 37,980.00 | 38,220.00 | 36,520.00 | 36,960.00 | 36,532.78 | -1.91% | 11,018 |
| May 27, 2026 | 36,680.00 | 37,720.00 | 35,820.00 | 37,680.00 | 37,244.45 | 4.15% | 7,942 |
| May 26, 2026 | 37,420.00 | 37,420.00 | 35,920.00 | 36,180.00 | 35,761.79 | -3.52% | 9,801 |
| May 22, 2026 | 34,000.00 | 37,780.00 | 34,000.00 | 37,500.00 | 37,066.53 | 15.60% | 19,076 |
| May 21, 2026 | 31,220.00 | 32,460.00 | 31,220.00 | 32,440.00 | 32,065.02 | 3.38% | 758 |
| May 20, 2026 | 31,520.00 | 31,800.00 | 31,340.00 | 31,380.00 | 31,017.28 | 0.45% | 4,295 |
| May 19, 2026 | 31,100.00 | 31,240.00 | 30,500.00 | 31,240.00 | 30,878.89 | 0.84% | 225 |
| May 18, 2026 | 31,140.00 | 31,540.00 | 30,680.00 | 30,980.00 | 30,621.90 | -0.45% | 193 |
| May 15, 2026 | 30,960.00 | 31,120.00 | 30,760.00 | 31,120.00 | 30,760.28 | 1.50% | 79 |
| May 14, 2026 | 31,500.00 | 31,560.00 | 30,620.00 | 30,660.00 | 30,305.60 | -2.91% | 3,491 |
| May 13, 2026 | 31,900.00 | 32,140.00 | 31,400.00 | 31,580.00 | 31,214.96 | 1.22% | 849 |
| May 12, 2026 | 31,560.00 | 31,560.00 | 30,900.00 | 31,200.00 | 30,839.36 | -2.80% | 1,025 |
| May 11, 2026 | 33,420.00 | 33,780.00 | 31,860.00 | 32,100.00 | 31,728.95 | -4.41% | 4,920 |
| May 8, 2026 | 31,400.00 | 33,720.00 | 31,400.00 | 33,580.00 | 33,191.85 | 7.42% | 3,279 |
| May 7, 2026 | 31,440.00 | 32,060.00 | 31,020.00 | 31,260.00 | 30,898.66 | -1.08% | 851 |
| May 6, 2026 | 31,420.00 | 32,000.00 | 30,900.00 | 31,600.00 | 31,234.73 | -0.50% | 871 |
| May 5, 2026 | 30,840.00 | 31,840.00 | 30,360.00 | 31,760.00 | 31,392.88 | 1.99% | 1,730 |
| May 4, 2026 | 31,480.00 | 31,640.00 | 30,780.00 | 31,140.00 | 30,780.05 | -0.51% | 1,756 |
| Apr 30, 2026 | 29,640.00 | 31,340.00 | 29,640.00 | 31,300.00 | 30,938.20 | 3.99% | 1,978 |
| Apr 29, 2026 | 30,100.00 | 30,960.00 | 30,080.00 | 30,100.00 | 29,752.07 | 1.28% | 3,909 |
| Apr 28, 2026 | 29,960.00 | 30,260.00 | 29,720.00 | 29,720.00 | 29,376.46 | -0.93% | 491 |
| Apr 27, 2026 | 29,380.00 | 30,000.00 | 29,300.00 | 30,000.00 | 29,653.23 | 1.42% | 130 |
| Apr 24, 2026 | 30,060.00 | 30,600.00 | 29,340.00 | 29,580.00 | 29,238.08 | -0.47% | 3,421 |
| Apr 23, 2026 | 30,040.00 | 30,040.00 | 29,360.00 | 29,720.00 | 29,376.46 | -1.46% | 799 |
| Apr 22, 2026 | 31,200.00 | 31,320.00 | 30,100.00 | 30,160.00 | 29,811.38 | -2.52% | 1,312 |