HP Inc. (BCBA:HPQ)
Argentina · Delayed Price · Currency is ARS 46,920
-760 (-1.59%)
At close: Nov 2, 2026
BCBA:HPQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 48,120.00 | 49,200.00 | 46,840.00 | 46,920.00 | 46,920.00 | -1.59% | 3,014 |
| Oct 30, 2026 | 45,980.00 | 48,700.00 | 45,980.00 | 47,680.00 | 47,680.00 | -9.22% | 1,215 |
| Oct 29, 2026 | 53,900.00 | 54,100.00 | 52,500.00 | 52,525.00 | 52,525.00 | -2.37% | 1,127 |
| Oct 28, 2026 | 54,725.00 | 54,800.00 | 53,425.00 | 53,800.00 | 53,800.00 | -3.45% | 4,835 |
| Oct 27, 2026 | 57,000.00 | 57,000.00 | 55,425.00 | 55,725.00 | 55,725.00 | -2.37% | 422 |
| Oct 26, 2026 | 56,475.00 | 57,450.00 | 56,075.00 | 57,075.00 | 57,075.00 | 2.98% | 6,907 |
| Oct 23, 2026 | 56,000.00 | 56,275.00 | 54,175.00 | 55,425.00 | 55,425.00 | 0.09% | 599 |
| Oct 22, 2026 | 51,400.00 | 55,400.00 | 51,400.00 | 55,375.00 | 55,375.00 | 8.47% | 994 |
| Oct 21, 2026 | 51,100.00 | 51,250.00 | 50,500.00 | 51,050.00 | 51,050.00 | 0.59% | 1,631 |
| Oct 20, 2026 | 49,100.00 | 50,850.00 | 49,100.00 | 50,750.00 | 50,750.00 | 3.15% | 328 |
| Oct 19, 2026 | 48,900.00 | 49,480.00 | 48,900.00 | 49,200.00 | 49,200.00 | 1.07% | 139 |
| Oct 16, 2026 | 50,500.00 | 50,500.00 | 48,420.00 | 48,680.00 | 48,680.00 | -2.17% | 1,529 |
| Oct 15, 2026 | 50,375.00 | 50,675.00 | 49,540.00 | 49,760.00 | 49,760.00 | 0.89% | 554 |
| Oct 14, 2026 | 49,840.00 | 49,840.00 | 48,620.00 | 49,320.00 | 49,320.00 | -0.40% | 997 |
| Oct 13, 2026 | 49,120.00 | 50,100.00 | 48,960.00 | 49,520.00 | 49,520.00 | 1.93% | 546 |
| Oct 9, 2026 | 50,475.00 | 50,475.00 | 48,380.00 | 48,580.00 | 48,580.00 | -7.29% | 7,904 |
| Oct 8, 2026 | 51,925.00 | 52,400.00 | 51,600.00 | 52,400.00 | 52,400.00 | 0.82% | 134 |
| Oct 7, 2026 | 51,475.00 | 52,475.00 | 51,475.00 | 51,975.00 | 51,975.00 | 1.12% | 321 |
| Oct 6, 2026 | 51,025.00 | 52,325.00 | 51,025.00 | 51,400.00 | 51,400.00 | 1.83% | 719 |
| Oct 5, 2026 | 51,125.00 | 51,150.00 | 50,200.00 | 50,475.00 | 50,475.00 | -3.72% | 1,274 |
| Oct 2, 2026 | 52,550.00 | 52,950.00 | 52,150.00 | 52,425.00 | 52,425.00 | 0.62% | 1,752 |
| Oct 1, 2026 | 51,150.00 | 52,425.00 | 51,150.00 | 52,100.00 | 52,100.00 | 3.07% | 5,289 |
| Sep 30, 2026 | 50,450.00 | 51,050.00 | 49,600.00 | 50,550.00 | 50,550.00 | 1.67% | 1,369 |
| Sep 29, 2026 | 50,375.00 | 50,375.00 | 49,640.00 | 49,720.00 | 49,720.00 | -1.79% | 3,748 |
| Sep 28, 2026 | 50,000.00 | 51,450.00 | 50,000.00 | 50,625.00 | 50,625.00 | - | 3,443 |
| Sep 25, 2026 | 50,500.00 | 51,350.00 | 49,960.00 | 50,625.00 | 50,625.00 | 0.45% | 5,527 |
| Sep 24, 2026 | 51,925.00 | 52,125.00 | 50,325.00 | 50,400.00 | 50,400.00 | -2.61% | 191 |
| Sep 23, 2026 | 51,950.00 | 52,350.00 | 50,600.00 | 51,750.00 | 51,750.00 | 0.93% | 6,361 |
| Sep 22, 2026 | 52,775.00 | 53,000.00 | 50,900.00 | 51,275.00 | 51,275.00 | -2.66% | 1,019 |
| Sep 21, 2026 | 55,000.00 | 55,000.00 | 52,150.00 | 52,675.00 | 52,675.00 | -3.75% | 3,250 |
| Sep 18, 2026 | 55,275.00 | 55,275.00 | 54,050.00 | 54,725.00 | 54,725.00 | -0.95% | 2,600 |
| Sep 17, 2026 | 52,200.00 | 55,325.00 | 52,100.00 | 55,250.00 | 55,250.00 | 5.24% | 5,517 |
| Sep 16, 2026 | 54,000.00 | 54,100.00 | 52,275.00 | 52,500.00 | 52,500.00 | -2.51% | 3,429 |
| Sep 15, 2026 | 53,850.00 | 55,300.00 | 52,950.00 | 53,850.00 | 53,850.00 | -1.69% | 1,394 |
| Sep 14, 2026 | 56,000.00 | 56,000.00 | 53,750.00 | 54,775.00 | 54,775.00 | -3.35% | 4,884 |
| Sep 11, 2026 | 52,800.00 | 57,800.00 | 52,800.00 | 56,675.00 | 56,675.00 | 8.16% | 12,753 |
| Sep 10, 2026 | 51,850.00 | 52,950.00 | 50,750.00 | 52,400.00 | 52,400.00 | 0.53% | 5,970 |
| Sep 9, 2026 | 50,050.00 | 52,450.00 | 50,050.00 | 52,125.00 | 52,125.00 | 6.02% | 3,842 |
| Sep 8, 2026 | 51,200.00 | 51,450.00 | 49,100.00 | 49,620.00 | 49,167.24 | -5.84% | 626 |
| Sep 7, 2026 | 52,000.00 | 52,900.00 | 51,125.00 | 52,700.00 | 52,219.14 | 1.64% | 110 |
| Sep 4, 2026 | 50,850.00 | 51,950.00 | 50,375.00 | 51,850.00 | 51,376.89 | 2.07% | 3,759 |
| Sep 3, 2026 | 50,600.00 | 51,600.00 | 50,525.00 | 50,800.00 | 50,336.47 | -0.59% | 1,388 |
| Sep 2, 2026 | 50,800.00 | 51,800.00 | 49,840.00 | 51,100.00 | 50,633.74 | 2.53% | 6,066 |
| Sep 1, 2026 | 48,300.00 | 49,920.00 | 48,100.00 | 49,840.00 | 49,385.23 | 3.62% | 2,397 |
| Aug 31, 2026 | 49,060.00 | 49,060.00 | 48,000.00 | 48,100.00 | 47,661.11 | -1.31% | 4,646 |
| Aug 28, 2026 | 48,640.00 | 49,820.00 | 47,700.00 | 48,740.00 | 48,295.27 | 2.31% | 16,368 |
| Aug 27, 2026 | 44,360.00 | 47,660.00 | 43,220.00 | 47,640.00 | 47,205.31 | -3.29% | 9,873 |
| Aug 26, 2026 | 47,240.00 | 49,460.00 | 47,140.00 | 49,260.00 | 48,810.52 | 3.97% | 5,719 |
| Aug 25, 2026 | 46,800.00 | 47,400.00 | 46,560.00 | 47,380.00 | 46,947.68 | 3.22% | 1,770 |
| Aug 24, 2026 | 46,960.00 | 46,960.00 | 45,380.00 | 45,900.00 | 45,481.18 | -3.49% | 1,264 |