HP Inc. (BCBA:HPQ)
Argentina · Delayed Price · Currency is ARS 51,750
+475 (0.93%)
At close: Sep 23, 2026
BCBA:HPQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 51,950.00 | 52,350.00 | 50,600.00 | 51,750.00 | 51,750.00 | 0.93% | 6,361 |
| Sep 22, 2026 | 52,775.00 | 53,000.00 | 50,900.00 | 51,275.00 | 51,275.00 | -2.66% | 1,019 |
| Sep 21, 2026 | 55,000.00 | 55,000.00 | 52,150.00 | 52,675.00 | 52,675.00 | -3.75% | 3,250 |
| Sep 18, 2026 | 55,275.00 | 55,275.00 | 54,050.00 | 54,725.00 | 54,725.00 | -0.95% | 2,600 |
| Sep 17, 2026 | 52,200.00 | 55,325.00 | 52,100.00 | 55,250.00 | 55,250.00 | 5.24% | 5,517 |
| Sep 16, 2026 | 54,000.00 | 54,100.00 | 52,275.00 | 52,500.00 | 52,500.00 | -2.51% | 3,429 |
| Sep 15, 2026 | 53,850.00 | 55,300.00 | 52,950.00 | 53,850.00 | 53,850.00 | -1.69% | 1,394 |
| Sep 14, 2026 | 56,000.00 | 56,000.00 | 53,750.00 | 54,775.00 | 54,775.00 | -3.35% | 4,884 |
| Sep 11, 2026 | 52,800.00 | 57,800.00 | 52,800.00 | 56,675.00 | 56,675.00 | 8.16% | 12,753 |
| Sep 10, 2026 | 51,850.00 | 52,950.00 | 50,750.00 | 52,400.00 | 52,400.00 | 0.53% | 5,970 |
| Sep 9, 2026 | 50,050.00 | 52,450.00 | 50,050.00 | 52,125.00 | 52,125.00 | 6.02% | 3,842 |
| Sep 8, 2026 | 51,200.00 | 51,450.00 | 49,100.00 | 49,620.00 | 49,167.24 | -5.84% | 626 |
| Sep 7, 2026 | 52,000.00 | 52,900.00 | 51,125.00 | 52,700.00 | 52,219.14 | 1.64% | 110 |
| Sep 4, 2026 | 50,850.00 | 51,950.00 | 50,375.00 | 51,850.00 | 51,376.89 | 2.07% | 3,759 |
| Sep 3, 2026 | 50,600.00 | 51,600.00 | 50,525.00 | 50,800.00 | 50,336.47 | -0.59% | 1,388 |
| Sep 2, 2026 | 50,800.00 | 51,800.00 | 49,840.00 | 51,100.00 | 50,633.74 | 2.53% | 6,066 |
| Sep 1, 2026 | 48,300.00 | 49,920.00 | 48,100.00 | 49,840.00 | 49,385.23 | 3.62% | 2,397 |
| Aug 31, 2026 | 49,060.00 | 49,060.00 | 48,000.00 | 48,100.00 | 47,661.11 | -1.31% | 4,646 |
| Aug 28, 2026 | 48,640.00 | 49,820.00 | 47,700.00 | 48,740.00 | 48,295.27 | 2.31% | 16,368 |
| Aug 27, 2026 | 44,360.00 | 47,660.00 | 43,220.00 | 47,640.00 | 47,205.31 | -3.29% | 9,873 |
| Aug 26, 2026 | 47,240.00 | 49,460.00 | 47,140.00 | 49,260.00 | 48,810.52 | 3.97% | 5,719 |
| Aug 25, 2026 | 46,800.00 | 47,400.00 | 46,560.00 | 47,380.00 | 46,947.68 | 3.22% | 1,770 |
| Aug 24, 2026 | 46,960.00 | 46,960.00 | 45,380.00 | 45,900.00 | 45,481.18 | -3.49% | 1,264 |
| Aug 21, 2026 | 46,700.00 | 47,560.00 | 46,700.00 | 47,560.00 | 47,126.04 | 1.36% | 312 |
| Aug 20, 2026 | 47,680.00 | 47,680.00 | 46,500.00 | 46,920.00 | 46,491.88 | -0.80% | 3,012 |
| Aug 19, 2026 | 47,800.00 | 48,380.00 | 47,300.00 | 47,300.00 | 46,868.41 | -0.59% | 373 |
| Aug 18, 2026 | 47,240.00 | 47,880.00 | 46,860.00 | 47,580.00 | 47,145.85 | 0.13% | 2,202 |
| Aug 14, 2026 | 49,400.00 | 49,500.00 | 47,260.00 | 47,520.00 | 47,086.40 | -3.84% | 2,262 |
| Aug 13, 2026 | 48,880.00 | 51,000.00 | 46,860.00 | 49,420.00 | 48,969.06 | 6.55% | 10,410 |
| Aug 12, 2026 | 45,760.00 | 46,640.00 | 45,000.00 | 46,380.00 | 45,956.80 | 0.91% | 1,250 |
| Aug 11, 2026 | 46,100.00 | 46,500.00 | 45,540.00 | 45,960.00 | 45,540.64 | -2.63% | 1,573 |
| Aug 10, 2026 | 48,420.00 | 48,620.00 | 47,180.00 | 47,200.00 | 46,769.32 | -0.34% | 5,801 |
| Aug 7, 2026 | 44,700.00 | 47,500.00 | 44,700.00 | 47,360.00 | 46,927.86 | 6.43% | 2,558 |
| Aug 6, 2026 | 44,980.00 | 45,780.00 | 44,140.00 | 44,500.00 | 44,093.96 | -1.42% | 4,576 |
| Aug 5, 2026 | 44,160.00 | 45,980.00 | 44,160.00 | 45,140.00 | 44,728.12 | -0.97% | 3,137 |
| Aug 4, 2026 | 42,280.00 | 45,680.00 | 42,280.00 | 45,580.00 | 45,164.10 | 6.25% | 7,147 |
| Aug 3, 2026 | 43,780.00 | 43,880.00 | 42,580.00 | 42,900.00 | 42,508.56 | - | 920 |
| Jul 31, 2026 | 41,000.00 | 43,000.00 | 41,000.00 | 42,900.00 | 42,508.56 | 2.19% | 549 |
| Jul 30, 2026 | 43,300.00 | 43,300.00 | 41,400.00 | 41,980.00 | 41,596.95 | -6.63% | 2,787 |
| Jul 29, 2026 | 44,620.00 | 46,260.00 | 44,260.00 | 44,960.00 | 44,549.76 | -0.22% | 4,045 |
| Jul 28, 2026 | 43,260.00 | 45,240.00 | 43,260.00 | 45,060.00 | 44,648.85 | 6.47% | 2,436 |
| Jul 27, 2026 | 42,080.00 | 42,400.00 | 41,420.00 | 42,320.00 | 41,933.85 | 2.77% | 834 |
| Jul 24, 2026 | 39,560.00 | 41,500.00 | 39,560.00 | 41,180.00 | 40,804.25 | 6.46% | 1,374 |
| Jul 23, 2026 | 40,000.00 | 40,000.00 | 38,680.00 | 38,680.00 | 38,327.06 | -2.57% | 1,254 |
| Jul 22, 2026 | 40,100.00 | 40,240.00 | 39,480.00 | 39,700.00 | 39,337.76 | 2.21% | 639 |
| Jul 21, 2026 | 38,640.00 | 38,980.00 | 38,420.00 | 38,840.00 | 38,485.60 | 1.78% | 398 |
| Jul 20, 2026 | 38,120.00 | 38,560.00 | 37,840.00 | 38,160.00 | 37,811.81 | -2.65% | 489 |
| Jul 17, 2026 | 38,220.00 | 39,560.00 | 38,100.00 | 39,200.00 | 38,842.32 | 3.98% | 6,339 |
| Jul 16, 2026 | 36,680.00 | 37,700.00 | 36,660.00 | 37,700.00 | 37,356.00 | 1.29% | 281 |
| Jul 15, 2026 | 37,780.00 | 37,880.00 | 36,400.00 | 37,220.00 | 36,880.38 | -2.36% | 3,425 |