HSBC Holdings plc (BCBA:HSBC)
Argentina · Delayed Price · Currency is ARS 42,700
+1,075 (2.58%)
At close: Aug 20, 2025, 5:00 PM BRT
HSBC Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 42,775.00 | 42,775.00 | 42,725.00 | 42,725.00 | - | 0.06% | - |
| Aug 20, 2025 | 42,500.00 | 42,825.00 | 42,375.00 | 42,700.00 | - | 2.58% | 643 |
| Aug 19, 2025 | 41,775.00 | 41,800.00 | 41,600.00 | 41,625.00 | - | -0.12% | 112 |
| Aug 18, 2025 | 41,600.00 | 41,750.00 | 41,475.00 | 41,675.00 | - | -2.57% | 62 |
| Aug 14, 2025 | 43,125.00 | 43,125.00 | 42,400.00 | 42,775.00 | - | -0.70% | 13 |
| Aug 13, 2025 | 43,100.00 | 43,300.00 | 42,825.00 | 43,075.00 | - | 0.06% | 9,021 |
| Aug 12, 2025 | 43,000.00 | 43,275.00 | 42,850.00 | 43,050.00 | - | 1.35% | 453 |
| Aug 11, 2025 | 42,775.00 | 42,850.00 | 42,475.00 | 42,475.00 | - | -0.06% | 345 |
| Aug 8, 2025 | 41,975.00 | 42,575.00 | 41,975.00 | 42,500.00 | - | 1.67% | 170 |
| Aug 7, 2025 | 42,375.00 | 42,375.00 | 41,800.00 | 41,800.00 | - | -0.30% | 292 |
| Aug 6, 2025 | 41,850.00 | 42,025.00 | 41,775.00 | 41,925.00 | - | 0.30% | 245 |
| Aug 5, 2025 | 42,000.00 | 42,050.00 | 41,700.00 | 41,800.00 | - | -0.30% | 99 |
| Aug 4, 2025 | 42,050.00 | 42,175.00 | 39,825.00 | 41,925.00 | - | -0.30% | 172 |
| Aug 1, 2025 | 41,450.00 | 42,075.00 | 41,450.00 | 42,050.00 | - | 1.14% | 278 |
| Jul 31, 2025 | 40,875.00 | 42,000.00 | 40,875.00 | 41,575.00 | - | 2.28% | 813 |
| Jul 30, 2025 | 40,525.00 | 40,675.00 | 39,975.00 | 40,650.00 | - | -3.56% | 374 |
| Jul 29, 2025 | 42,425.00 | 42,425.00 | 42,050.00 | 42,150.00 | - | 0.84% | 53 |
| Jul 28, 2025 | 41,650.00 | 41,925.00 | 41,600.00 | 41,800.00 | - | -0.30% | 129 |
| Jul 25, 2025 | 41,525.00 | 41,925.00 | 41,525.00 | 41,925.00 | - | 1.15% | 76 |
| Jul 24, 2025 | 41,725.00 | 41,725.00 | 41,375.00 | 41,450.00 | - | 0.36% | 9,427 |
| Jul 23, 2025 | 40,925.00 | 41,300.00 | 40,825.00 | 41,300.00 | - | 1.72% | 635 |
| Jul 22, 2025 | 41,150.00 | 41,150.00 | 40,525.00 | 40,600.00 | - | -0.92% | 33 |
| Jul 21, 2025 | 41,150.00 | 41,550.00 | 40,950.00 | 40,975.00 | - | 0.43% | 108 |
| Jul 18, 2025 | 40,525.00 | 40,850.00 | 40,525.00 | 40,800.00 | - | 0.37% | 173 |
| Jul 17, 2025 | 39,875.00 | 40,650.00 | 39,800.00 | 40,650.00 | - | 1.82% | 23 |
| Jul 16, 2025 | 39,300.00 | 39,925.00 | 39,300.00 | 39,925.00 | - | 0.82% | 651 |
| Jul 15, 2025 | 40,275.00 | 40,450.00 | 39,600.00 | 39,600.00 | - | -2.52% | 641 |
| Jul 14, 2025 | 39,625.00 | 40,625.00 | 39,550.00 | 40,625.00 | - | 3.77% | 150 |
| Jul 11, 2025 | 39,325.00 | 39,375.00 | 39,125.00 | 39,150.00 | - | -2.00% | 142 |
| Jul 10, 2025 | 39,725.00 | 40,000.00 | 39,550.00 | 39,950.00 | - | 2.77% | 166 |
| Jul 8, 2025 | 39,000.00 | 39,050.00 | 38,825.00 | 38,875.00 | - | -0.32% | 36 |
| Jul 7, 2025 | 38,400.00 | 39,075.00 | 38,400.00 | 39,000.00 | - | -0.76% | 142 |
| Jul 4, 2025 | 38,800.00 | 39,400.00 | 38,800.00 | 39,300.00 | - | 3.83% | 14 |
| Jul 3, 2025 | 37,700.00 | 37,875.00 | 37,425.00 | 37,850.00 | - | 0.80% | 146 |
| Jul 2, 2025 | 37,700.00 | 37,700.00 | 37,375.00 | 37,550.00 | - | 0.67% | 3,109 |
| Jul 1, 2025 | 36,575.00 | 37,300.00 | 36,375.00 | 37,300.00 | - | 1.43% | 110 |
| Jun 30, 2025 | 36,450.00 | 36,825.00 | 36,350.00 | 36,775.00 | - | 0.89% | 50 |
| Jun 27, 2025 | 36,425.00 | 36,575.00 | 36,425.00 | 36,450.00 | - | 0.34% | 117 |
| Jun 26, 2025 | 36,675.00 | 36,750.00 | 36,325.00 | 36,325.00 | - | -0.95% | 94 |
| Jun 25, 2025 | 36,050.00 | 36,675.00 | 36,050.00 | 36,675.00 | - | 1.45% | 191 |
| Jun 24, 2025 | 35,800.00 | 36,325.00 | 35,800.00 | 36,150.00 | - | 2.84% | 80 |
| Jun 23, 2025 | 34,200.00 | 35,150.00 | 34,200.00 | 35,150.00 | - | 1.37% | 148 |
| Jun 19, 2025 | 34,675.00 | 34,675.00 | 34,675.00 | 34,675.00 | - | - | - |
| Jun 18, 2025 | 34,625.00 | 34,775.00 | 34,425.00 | 34,675.00 | - | 0.14% | 35 |
| Jun 17, 2025 | 35,300.00 | 35,300.00 | 34,550.00 | 34,625.00 | - | -2.05% | 14 |
| Jun 13, 2025 | 35,100.00 | 35,500.00 | 35,100.00 | 35,350.00 | - | -1.12% | 639 |
| Jun 12, 2025 | 35,775.00 | 35,900.00 | 35,750.00 | 35,750.00 | - | 1.06% | 90 |
| Jun 11, 2025 | 35,700.00 | 35,700.00 | 35,375.00 | 35,375.00 | - | -0.42% | 28 |
| Jun 10, 2025 | 35,775.00 | 35,775.00 | 35,525.00 | 35,525.00 | - | -1.52% | 216 |
| Jun 9, 2025 | 36,200.00 | 36,200.00 | 36,075.00 | 36,075.00 | - | 0.21% | 2 |