HSBC Holdings plc (BCBA:HSBC)
Argentina flag Argentina · Delayed Price · Currency is ARS
49,360
-5,840 (-10.58%)
At close: Oct 9, 2025

HSBC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202553,000.0053,000.0048,780.0048,900.0048,900.00-11.41%2,085
Oct 8, 202555,425.0056,050.0055,200.0055,200.0055,200.00-0.09%104
Oct 7, 202554,075.0055,250.0054,075.0055,250.0055,250.002.17%127
Oct 6, 202554,675.0054,925.0054,075.0054,075.0054,075.00-1.46%864
Oct 3, 202556,000.0056,000.0054,850.0054,875.0054,875.00-0.36%152
Oct 2, 202556,325.0056,325.0054,750.0055,075.0055,075.00-1.43%57
Oct 1, 202555,950.0056,275.0055,475.0055,875.0055,875.002.52%91
Sep 30, 202553,000.0054,500.0052,750.0054,500.0054,500.004.06%181
Sep 29, 202552,200.0052,575.0051,675.0052,375.0052,375.001.80%152
Sep 26, 202548,860.0051,450.0048,860.0051,450.0051,450.006.74%17
Sep 25, 202547,700.0048,220.0047,700.0048,200.0048,200.00-1.15%12
Sep 24, 202548,140.0049,180.0048,140.0048,760.0048,760.00-1.93%87
Sep 23, 202548,720.0049,720.0048,660.0049,720.0049,720.00-1.45%165
Sep 22, 202551,650.0051,650.0050,150.0050,450.0050,450.00-7.77%899
Sep 19, 202554,250.0054,700.0053,600.0054,700.0054,700.001.30%655
Sep 18, 202552,200.0054,025.0052,200.0054,000.0054,000.003.80%195
Sep 17, 202551,300.0052,100.0051,300.0052,025.0052,025.002.36%110
Sep 16, 202551,500.0051,500.0050,750.0050,825.0050,825.00-1.41%1,099
Sep 15, 202550,875.0051,550.0050,875.0051,550.0051,550.001.78%66
Sep 12, 202550,275.0050,650.0050,100.0050,650.0050,650.001.00%239
Sep 11, 202549,080.0050,150.0049,080.0050,150.0050,150.002.22%169
Sep 10, 202548,640.0049,060.0048,420.0049,060.0049,060.002.68%1,102
Sep 9, 202547,780.0047,800.0047,640.0047,780.0047,780.000.17%20
Sep 8, 202547,800.0048,200.0047,300.0047,700.0047,700.004.72%76
Sep 5, 202545,625.0045,625.0045,350.0045,550.0045,550.001.22%167
Sep 4, 202544,700.0045,000.0044,700.0045,000.0045,000.001.29%44
Sep 3, 202544,100.0044,525.0044,050.0044,425.0044,425.001.43%818
Sep 2, 202543,700.0043,875.0043,550.0043,800.0043,800.00-1.57%573
Sep 1, 202544,500.0044,500.0044,000.0044,500.0044,500.002.06%15
Aug 29, 202542,875.0043,650.0042,600.0043,600.0043,600.00-784
Aug 28, 202543,750.0043,750.0043,600.0043,600.0043,600.00-0.63%47
Aug 27, 202543,800.0044,200.0043,800.0043,875.0043,875.00-0.96%69
Aug 26, 202543,950.0044,425.0043,950.0044,300.0044,300.00-0.39%188
Aug 25, 202544,125.0044,550.0043,975.0044,475.0044,475.001.95%542
Aug 22, 202543,500.0043,825.0043,500.0043,625.0043,625.001.10%59
Aug 21, 202542,825.0043,150.0042,725.0043,150.0043,150.001.05%84
Aug 20, 202542,025.0042,825.0042,025.0042,700.0042,700.002.58%203
Aug 19, 202541,775.0041,800.0041,600.0041,625.0041,625.00-0.12%112
Aug 18, 202541,600.0041,750.0041,475.0041,675.0041,675.00-2.57%62
Aug 14, 202543,125.0043,125.0042,400.0042,775.0042,483.99-0.70%13
Aug 13, 202543,100.0043,300.0042,825.0043,075.0042,781.950.06%9,021
Aug 12, 202543,000.0043,275.0042,850.0043,050.0042,757.121.35%453
Aug 11, 202542,775.0042,850.0042,475.0042,475.0042,186.03-0.06%345
Aug 8, 202541,975.0042,575.0041,975.0042,500.0042,210.861.67%170
Aug 7, 202542,375.0042,375.0041,800.0041,800.0041,515.63-0.30%292
Aug 6, 202541,850.0042,025.0041,775.0041,925.0041,639.780.30%245
Aug 5, 202542,000.0042,050.0041,700.0041,800.0041,515.63-0.30%99
Aug 4, 202542,050.0042,175.0039,825.0041,925.0041,639.78-0.30%172
Aug 1, 202541,450.0042,075.0041,450.0042,050.0041,763.931.14%278
Jul 31, 202540,875.0042,000.0040,875.0041,575.0041,292.162.28%813