HSBC Holdings plc (BCBA:HSBC)
Argentina · Delayed Price · Currency is ARS 41,650
+75 (0.18%)
Last updated: Aug 1, 2025
HSBC Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 41,450.00 | 41,600.00 | 41,450.00 | 41,600.00 | - | 0.06% | 1 |
| Jul 31, 2025 | 40,950.00 | 42,000.00 | 40,950.00 | 41,575.00 | - | 2.28% | 1,644 |
| Jul 30, 2025 | 40,525.00 | 40,675.00 | 39,975.00 | 40,650.00 | - | -3.56% | 374 |
| Jul 29, 2025 | 42,425.00 | 42,425.00 | 42,050.00 | 42,150.00 | - | 0.84% | 53 |
| Jul 28, 2025 | 41,650.00 | 41,925.00 | 41,600.00 | 41,800.00 | - | -0.30% | 129 |
| Jul 25, 2025 | 41,525.00 | 41,925.00 | 41,525.00 | 41,925.00 | - | 1.15% | 76 |
| Jul 24, 2025 | 41,725.00 | 41,725.00 | 41,375.00 | 41,450.00 | - | 0.36% | 9,427 |
| Jul 23, 2025 | 40,925.00 | 41,300.00 | 40,825.00 | 41,300.00 | - | 1.72% | 635 |
| Jul 22, 2025 | 41,150.00 | 41,150.00 | 40,525.00 | 40,600.00 | - | -0.92% | 33 |
| Jul 21, 2025 | 41,150.00 | 41,550.00 | 40,950.00 | 40,975.00 | - | 0.43% | 108 |
| Jul 18, 2025 | 40,525.00 | 40,850.00 | 40,525.00 | 40,800.00 | - | 0.37% | 173 |
| Jul 17, 2025 | 39,875.00 | 40,650.00 | 39,800.00 | 40,650.00 | - | 1.82% | 23 |
| Jul 16, 2025 | 39,300.00 | 39,925.00 | 39,300.00 | 39,925.00 | - | 0.82% | 651 |
| Jul 15, 2025 | 40,275.00 | 40,450.00 | 39,600.00 | 39,600.00 | - | -2.52% | 641 |
| Jul 14, 2025 | 39,625.00 | 40,625.00 | 39,550.00 | 40,625.00 | - | 3.77% | 150 |
| Jul 11, 2025 | 39,325.00 | 39,375.00 | 39,125.00 | 39,150.00 | - | -2.00% | 142 |
| Jul 10, 2025 | 39,725.00 | 40,000.00 | 39,550.00 | 39,950.00 | - | 2.77% | 166 |
| Jul 8, 2025 | 39,000.00 | 39,050.00 | 38,825.00 | 38,875.00 | - | -0.32% | 36 |
| Jul 7, 2025 | 38,400.00 | 39,075.00 | 38,400.00 | 39,000.00 | - | -0.76% | 142 |
| Jul 4, 2025 | 38,800.00 | 39,400.00 | 38,800.00 | 39,300.00 | - | 3.83% | 14 |
| Jul 3, 2025 | 37,700.00 | 37,875.00 | 37,425.00 | 37,850.00 | - | 0.80% | 146 |
| Jul 2, 2025 | 37,700.00 | 37,700.00 | 37,375.00 | 37,550.00 | - | 0.67% | 3,109 |
| Jul 1, 2025 | 36,575.00 | 37,300.00 | 36,375.00 | 37,300.00 | - | 1.43% | 110 |
| Jun 30, 2025 | 36,450.00 | 36,825.00 | 36,350.00 | 36,775.00 | - | 0.89% | 50 |
| Jun 27, 2025 | 36,425.00 | 36,575.00 | 36,425.00 | 36,450.00 | - | 0.34% | 117 |
| Jun 26, 2025 | 36,675.00 | 36,750.00 | 36,325.00 | 36,325.00 | - | -0.95% | 94 |
| Jun 25, 2025 | 36,050.00 | 36,675.00 | 36,050.00 | 36,675.00 | - | 1.45% | 191 |
| Jun 24, 2025 | 35,800.00 | 36,325.00 | 35,800.00 | 36,150.00 | - | 2.84% | 80 |
| Jun 23, 2025 | 34,200.00 | 35,150.00 | 34,200.00 | 35,150.00 | - | 1.37% | 148 |
| Jun 19, 2025 | 34,675.00 | 34,675.00 | 34,675.00 | 34,675.00 | - | - | - |
| Jun 18, 2025 | 34,625.00 | 34,775.00 | 34,425.00 | 34,675.00 | - | 0.14% | 35 |
| Jun 17, 2025 | 35,300.00 | 35,300.00 | 34,550.00 | 34,625.00 | - | -2.05% | 14 |
| Jun 13, 2025 | 35,100.00 | 35,500.00 | 35,100.00 | 35,350.00 | - | -1.12% | 639 |
| Jun 12, 2025 | 35,775.00 | 35,900.00 | 35,750.00 | 35,750.00 | - | 1.06% | 90 |
| Jun 11, 2025 | 35,700.00 | 35,700.00 | 35,375.00 | 35,375.00 | - | -0.42% | 28 |
| Jun 10, 2025 | 35,775.00 | 35,775.00 | 35,525.00 | 35,525.00 | - | -1.52% | 216 |
| Jun 9, 2025 | 36,200.00 | 36,200.00 | 36,075.00 | 36,075.00 | - | 0.21% | 2 |
| Jun 6, 2025 | 35,875.00 | 36,000.00 | 35,850.00 | 36,000.00 | - | 1.12% | 57 |
| Jun 5, 2025 | 35,850.00 | 36,000.00 | 35,600.00 | 35,600.00 | - | 0.21% | 324 |
| Jun 4, 2025 | 35,675.00 | 35,675.00 | 35,500.00 | 35,525.00 | - | -0.21% | 96 |
| Jun 3, 2025 | 35,425.00 | 35,650.00 | 35,425.00 | 35,600.00 | - | -0.56% | 153 |
| Jun 2, 2025 | 35,500.00 | 35,825.00 | 35,500.00 | 35,800.00 | - | 0.07% | 62 |
| May 30, 2025 | 36,000.00 | 36,000.00 | 35,675.00 | 35,775.00 | - | 1.35% | 343 |
| May 29, 2025 | 35,000.00 | 35,300.00 | 35,000.00 | 35,300.00 | - | 2.39% | 91 |
| May 28, 2025 | 34,625.00 | 34,625.00 | 34,475.00 | 34,475.00 | - | -0.43% | 16 |
| May 27, 2025 | 34,400.00 | 34,675.00 | 34,400.00 | 34,625.00 | - | 0.87% | 57 |
| May 26, 2025 | 34,325.00 | 34,325.00 | 34,325.00 | 34,325.00 | - | - | - |
| May 23, 2025 | 34,225.00 | 34,325.00 | 34,225.00 | 34,325.00 | - | -0.22% | 374 |
| May 22, 2025 | 34,500.00 | 34,650.00 | 34,400.00 | 34,400.00 | - | -1.57% | 242 |
| May 21, 2025 | 34,975.00 | 34,975.00 | 34,950.00 | 34,950.00 | - | -0.43% | 56 |