HSBC Holdings plc (BCBA:HSBC)
Argentina · Delayed Price · Currency is ARS 79,500
+3,225 (4.23%)
At close: Jul 3, 2026
BCBA:HSBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 4.23% | 13 |
| Jul 2, 2026 | 76,000.00 | 77,050.00 | 75,450.00 | 76,275.00 | 76,275.00 | 1.26% | 1,107 |
| Jul 1, 2026 | 74,500.00 | 75,825.00 | 74,500.00 | 75,325.00 | 75,325.00 | 1.41% | 65 |
| Jun 30, 2026 | 74,200.00 | 74,275.00 | 73,850.00 | 74,275.00 | 74,275.00 | 0.88% | 18 |
| Jun 29, 2026 | 73,125.00 | 74,050.00 | 73,125.00 | 73,625.00 | 73,625.00 | 1.66% | 1,956 |
| Jun 26, 2026 | 72,750.00 | 73,025.00 | 72,425.00 | 72,425.00 | 72,425.00 | -1.06% | 64 |
| Jun 25, 2026 | 73,725.00 | 74,325.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.45% | 84 |
| Jun 24, 2026 | 73,275.00 | 73,550.00 | 72,875.00 | 72,875.00 | 72,875.00 | -1.95% | 208 |
| Jun 23, 2026 | 73,325.00 | 74,325.00 | 73,325.00 | 74,325.00 | 74,325.00 | 1.23% | 28 |
| Jun 22, 2026 | 73,675.00 | 73,875.00 | 73,025.00 | 73,425.00 | 73,425.00 | 1.98% | 50 |
| Jun 19, 2026 | 74,000.00 | 74,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | -0.48% | 8 |
| Jun 18, 2026 | 71,550.00 | 72,425.00 | 71,550.00 | 72,350.00 | 72,350.00 | 1.05% | 1,865 |
| Jun 17, 2026 | 71,800.00 | 72,350.00 | 71,600.00 | 71,600.00 | 71,600.00 | 1.09% | 61 |
| Jun 16, 2026 | 71,125.00 | 71,300.00 | 70,750.00 | 70,825.00 | 70,825.00 | 2.35% | 241 |
| Jun 12, 2026 | 68,900.00 | 69,350.00 | 68,900.00 | 69,200.00 | 69,200.00 | 2.22% | 291 |
| Jun 11, 2026 | 66,300.00 | 67,700.00 | 66,000.00 | 67,700.00 | 67,700.00 | 3.83% | 679 |
| Jun 10, 2026 | 65,725.00 | 65,875.00 | 65,175.00 | 65,200.00 | 65,200.00 | -2.65% | 97 |
| Jun 9, 2026 | 68,800.00 | 68,800.00 | 66,950.00 | 66,975.00 | 66,975.00 | -3.53% | 725 |
| Jun 8, 2026 | 69,950.00 | 69,950.00 | 69,350.00 | 69,425.00 | 69,425.00 | 1.02% | 27 |
| Jun 5, 2026 | 69,900.00 | 70,200.00 | 68,725.00 | 68,725.00 | 68,725.00 | -1.86% | 2,777 |
| Jun 4, 2026 | 69,400.00 | 70,125.00 | 68,850.00 | 70,025.00 | 70,025.00 | -1.44% | 3,955 |
| Jun 3, 2026 | 70,975.00 | 71,100.00 | 70,700.00 | 71,050.00 | 71,050.00 | -0.87% | 18 |
| Jun 2, 2026 | 71,375.00 | 71,675.00 | 70,925.00 | 71,675.00 | 71,675.00 | 3.28% | 16 |
| Jun 1, 2026 | 68,600.00 | 69,650.00 | 68,600.00 | 69,400.00 | 69,400.00 | -0.18% | 223 |
| May 29, 2026 | 69,825.00 | 69,825.00 | 69,525.00 | 69,525.00 | 69,525.00 | 0.98% | 9 |
| May 28, 2026 | 68,375.00 | 69,150.00 | 68,375.00 | 68,850.00 | 68,850.00 | -1.68% | 293 |
| May 27, 2026 | 70,000.00 | 70,350.00 | 69,700.00 | 70,025.00 | 70,025.00 | 0.83% | 114 |
| May 26, 2026 | 69,550.00 | 70,150.00 | 69,200.00 | 69,450.00 | 69,450.00 | 1.50% | 530 |
| May 22, 2026 | 68,800.00 | 68,825.00 | 68,425.00 | 68,425.00 | 68,425.00 | -0.15% | 32 |
| May 21, 2026 | 67,725.00 | 68,525.00 | 67,725.00 | 68,525.00 | 68,525.00 | 0.33% | 13 |
| May 20, 2026 | 68,000.00 | 68,425.00 | 68,000.00 | 68,300.00 | 68,300.00 | 2.90% | 81 |
| May 19, 2026 | 66,400.00 | 66,400.00 | 66,375.00 | 66,375.00 | 66,375.00 | -0.38% | 6 |
| May 18, 2026 | 67,200.00 | 67,200.00 | 66,625.00 | 66,625.00 | 66,625.00 | 1.18% | 33 |
| May 15, 2026 | 65,700.00 | 65,850.00 | 65,575.00 | 65,850.00 | 65,850.00 | -2.05% | 648 |
| May 14, 2026 | 67,575.00 | 68,050.00 | 67,475.00 | 67,575.00 | 67,226.10 | 0.48% | 54 |
| May 13, 2026 | 66,100.00 | 67,600.00 | 66,100.00 | 67,250.00 | 66,902.78 | 1.24% | 183 |
| May 12, 2026 | 66,100.00 | 66,600.00 | 66,000.00 | 66,425.00 | 66,082.04 | -0.82% | 87 |
| May 11, 2026 | 67,550.00 | 67,650.00 | 66,975.00 | 66,975.00 | 66,629.20 | 0.15% | 30 |
| May 8, 2026 | 66,600.00 | 67,275.00 | 66,600.00 | 66,875.00 | 66,529.71 | 1.02% | 914 |
| May 7, 2026 | 67,550.00 | 67,575.00 | 66,200.00 | 66,200.00 | 65,858.20 | -2.14% | 134 |
| May 6, 2026 | 67,950.00 | 68,150.00 | 67,475.00 | 67,650.00 | 67,300.71 | 4.20% | 79 |
| May 5, 2026 | 64,200.00 | 65,025.00 | 63,625.00 | 64,925.00 | 64,589.78 | -3.78% | 250 |
| May 4, 2026 | 68,400.00 | 68,400.00 | 67,475.00 | 67,475.00 | 67,126.62 | -2.00% | 94 |
| Apr 30, 2026 | 67,400.00 | 68,850.00 | 67,250.00 | 68,850.00 | 68,494.52 | 3.15% | 80 |
| Apr 29, 2026 | 67,400.00 | 67,800.00 | 66,750.00 | 66,750.00 | 66,405.36 | -1.33% | 83 |
| Apr 28, 2026 | 68,550.00 | 68,550.00 | 67,650.00 | 67,650.00 | 67,300.71 | -0.44% | 134 |
| Apr 27, 2026 | 67,200.00 | 68,150.00 | 67,025.00 | 67,950.00 | 67,599.16 | 1.42% | 26 |
| Apr 24, 2026 | 66,825.00 | 67,000.00 | 66,725.00 | 67,000.00 | 66,654.07 | 1.44% | 21 |
| Apr 23, 2026 | 66,775.00 | 66,775.00 | 66,050.00 | 66,050.00 | 65,708.97 | -1.16% | 7 |
| Apr 22, 2026 | 66,775.00 | 66,825.00 | 66,775.00 | 66,825.00 | 66,479.97 | -0.19% | 6 |