HSBC Holdings plc (BCBA:HSBC)
Argentina · Delayed Price · Currency is ARS 69,200
+1,500 (2.22%)
At close: Jun 12, 2026
BCBA:HSBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 68,900.00 | 69,350.00 | 68,900.00 | 69,200.00 | 69,200.00 | 2.22% | 291 |
| Jun 11, 2026 | 66,300.00 | 67,700.00 | 66,000.00 | 67,700.00 | 67,700.00 | 3.83% | 679 |
| Jun 10, 2026 | 65,725.00 | 65,875.00 | 65,175.00 | 65,200.00 | 65,200.00 | -2.65% | 97 |
| Jun 9, 2026 | 68,800.00 | 68,800.00 | 66,950.00 | 66,975.00 | 66,975.00 | -3.53% | 725 |
| Jun 8, 2026 | 69,950.00 | 69,950.00 | 69,350.00 | 69,425.00 | 69,425.00 | 1.02% | 27 |
| Jun 5, 2026 | 69,900.00 | 70,200.00 | 68,725.00 | 68,725.00 | 68,725.00 | -1.86% | 2,777 |
| Jun 4, 2026 | 69,400.00 | 70,125.00 | 68,850.00 | 70,025.00 | 70,025.00 | -1.44% | 3,955 |
| Jun 3, 2026 | 70,975.00 | 71,100.00 | 70,700.00 | 71,050.00 | 71,050.00 | -0.87% | 18 |
| Jun 2, 2026 | 71,375.00 | 71,675.00 | 70,925.00 | 71,675.00 | 71,675.00 | 3.28% | 16 |
| Jun 1, 2026 | 68,600.00 | 69,650.00 | 68,600.00 | 69,400.00 | 69,400.00 | -0.18% | 223 |
| May 29, 2026 | 69,825.00 | 69,825.00 | 69,525.00 | 69,525.00 | 69,525.00 | 0.98% | 9 |
| May 28, 2026 | 68,375.00 | 69,150.00 | 68,375.00 | 68,850.00 | 68,850.00 | -1.68% | 293 |
| May 27, 2026 | 70,000.00 | 70,350.00 | 69,700.00 | 70,025.00 | 70,025.00 | 0.83% | 114 |
| May 26, 2026 | 69,550.00 | 70,150.00 | 69,200.00 | 69,450.00 | 69,450.00 | 1.50% | 530 |
| May 22, 2026 | 68,800.00 | 68,825.00 | 68,425.00 | 68,425.00 | 68,425.00 | -0.15% | 32 |
| May 21, 2026 | 67,725.00 | 68,525.00 | 67,725.00 | 68,525.00 | 68,525.00 | 0.33% | 13 |
| May 20, 2026 | 68,000.00 | 68,425.00 | 68,000.00 | 68,300.00 | 68,300.00 | 2.90% | 81 |
| May 19, 2026 | 66,400.00 | 66,400.00 | 66,375.00 | 66,375.00 | 66,375.00 | -0.38% | 6 |
| May 18, 2026 | 67,200.00 | 67,200.00 | 66,625.00 | 66,625.00 | 66,625.00 | 1.18% | 33 |
| May 15, 2026 | 65,700.00 | 65,850.00 | 65,575.00 | 65,850.00 | 65,850.00 | -2.05% | 648 |
| May 14, 2026 | 67,575.00 | 68,050.00 | 67,475.00 | 67,575.00 | 67,226.10 | 0.48% | 54 |
| May 13, 2026 | 66,100.00 | 67,600.00 | 66,100.00 | 67,250.00 | 66,902.78 | 1.24% | 183 |
| May 12, 2026 | 66,100.00 | 66,600.00 | 66,000.00 | 66,425.00 | 66,082.04 | -0.82% | 87 |
| May 11, 2026 | 67,550.00 | 67,650.00 | 66,975.00 | 66,975.00 | 66,629.20 | 0.15% | 30 |
| May 8, 2026 | 66,600.00 | 67,275.00 | 66,600.00 | 66,875.00 | 66,529.71 | 1.02% | 914 |
| May 7, 2026 | 67,550.00 | 67,575.00 | 66,200.00 | 66,200.00 | 65,858.20 | -2.14% | 134 |
| May 6, 2026 | 67,950.00 | 68,150.00 | 67,475.00 | 67,650.00 | 67,300.71 | 4.20% | 79 |
| May 5, 2026 | 64,200.00 | 65,025.00 | 63,625.00 | 64,925.00 | 64,589.78 | -3.78% | 250 |
| May 4, 2026 | 68,400.00 | 68,400.00 | 67,475.00 | 67,475.00 | 67,126.62 | -2.00% | 94 |
| Apr 30, 2026 | 67,400.00 | 68,850.00 | 67,250.00 | 68,850.00 | 68,494.52 | 3.15% | 80 |
| Apr 29, 2026 | 67,400.00 | 67,800.00 | 66,750.00 | 66,750.00 | 66,405.36 | -1.33% | 83 |
| Apr 28, 2026 | 68,550.00 | 68,550.00 | 67,650.00 | 67,650.00 | 67,300.71 | -0.44% | 134 |
| Apr 27, 2026 | 67,200.00 | 68,150.00 | 67,025.00 | 67,950.00 | 67,599.16 | 1.42% | 26 |
| Apr 24, 2026 | 66,825.00 | 67,000.00 | 66,725.00 | 67,000.00 | 66,654.07 | 1.44% | 21 |
| Apr 23, 2026 | 66,775.00 | 66,775.00 | 66,050.00 | 66,050.00 | 65,708.97 | -1.16% | 7 |
| Apr 22, 2026 | 66,775.00 | 66,825.00 | 66,775.00 | 66,825.00 | 66,479.97 | -0.19% | 6 |
| Apr 21, 2026 | 68,050.00 | 68,050.00 | 66,950.00 | 66,950.00 | 66,604.33 | -0.33% | 45 |
| Apr 20, 2026 | 66,775.00 | 67,225.00 | 66,675.00 | 67,175.00 | 66,828.17 | -0.11% | 140 |
| Apr 17, 2026 | 67,400.00 | 67,550.00 | 67,250.00 | 67,250.00 | 66,902.78 | 2.55% | 47 |
| Apr 16, 2026 | 65,625.00 | 65,850.00 | 65,550.00 | 65,575.00 | 65,236.43 | -1.02% | 103 |
| Apr 15, 2026 | 67,000.00 | 67,075.00 | 66,200.00 | 66,250.00 | 65,907.94 | -1.16% | 37 |
| Apr 14, 2026 | 66,150.00 | 67,025.00 | 66,150.00 | 67,025.00 | 66,678.94 | 0.45% | 23 |
| Apr 13, 2026 | 65,775.00 | 66,725.00 | 65,775.00 | 66,725.00 | 66,380.49 | 0.11% | 28 |
| Apr 10, 2026 | 67,175.00 | 67,175.00 | 66,650.00 | 66,650.00 | 66,305.88 | -0.34% | 60 |
| Apr 9, 2026 | 66,025.00 | 66,875.00 | 66,000.00 | 66,875.00 | 66,529.71 | 0.38% | 15 |
| Apr 8, 2026 | 62,950.00 | 67,200.00 | 62,950.00 | 66,625.00 | 66,281.00 | 5.29% | 578 |
| Apr 7, 2026 | 62,375.00 | 63,300.00 | 62,375.00 | 63,275.00 | 62,948.30 | 1.04% | 346 |
| Apr 6, 2026 | 62,850.00 | 62,850.00 | 62,450.00 | 62,625.00 | 62,301.66 | -1.65% | 65 |
| Apr 1, 2026 | 62,650.00 | 63,775.00 | 62,650.00 | 63,675.00 | 63,346.24 | 4.90% | 33 |
| Mar 31, 2026 | 60,200.00 | 60,800.00 | 59,500.00 | 60,700.00 | 60,386.60 | 3.41% | 855 |