HSBC Holdings plc (BCBA:HSBC)
Argentina · Delayed Price · Currency is ARS 71,275
+450 (0.64%)
At close: Nov 2, 2026
BCBA:HSBC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 70,800.00 | 71,500.00 | 70,550.00 | 71,275.00 | 71,275.00 | 0.64% | 199 |
| Oct 30, 2026 | 70,700.00 | 71,075.00 | 70,650.00 | 70,825.00 | 70,825.00 | -1.01% | 155 |
| Oct 29, 2026 | 72,225.00 | 72,275.00 | 71,550.00 | 71,550.00 | 71,550.00 | 0.03% | 350 |
| Oct 28, 2026 | 71,275.00 | 71,975.00 | 71,000.00 | 71,525.00 | 71,525.00 | 0.14% | 226 |
| Oct 27, 2026 | 72,250.00 | 72,250.00 | 70,825.00 | 71,425.00 | 71,425.00 | -6.54% | 847 |
| Oct 26, 2026 | 76,450.00 | 76,750.00 | 76,425.00 | 76,425.00 | 76,425.00 | 2.41% | 63 |
| Oct 23, 2026 | 74,200.00 | 74,900.00 | 74,200.00 | 74,625.00 | 74,625.00 | -0.96% | 33 |
| Oct 22, 2026 | 75,850.00 | 76,150.00 | 75,350.00 | 75,350.00 | 75,350.00 | -1.76% | 116 |
| Oct 21, 2026 | 76,250.00 | 76,925.00 | 76,250.00 | 76,700.00 | 76,700.00 | 1.56% | 129 |
| Oct 20, 2026 | 75,975.00 | 76,000.00 | 75,500.00 | 75,525.00 | 75,525.00 | 0.10% | 435 |
| Oct 19, 2026 | 75,775.00 | 75,825.00 | 75,225.00 | 75,450.00 | 75,450.00 | -1.31% | 276 |
| Oct 16, 2026 | 77,300.00 | 77,600.00 | 76,400.00 | 76,450.00 | 76,450.00 | -0.16% | 106 |
| Oct 15, 2026 | 76,150.00 | 76,650.00 | 76,150.00 | 76,575.00 | 76,575.00 | 0.69% | 103 |
| Oct 14, 2026 | 75,525.00 | 76,050.00 | 75,525.00 | 76,050.00 | 76,050.00 | -0.52% | 42 |
| Oct 13, 2026 | 76,950.00 | 76,950.00 | 76,175.00 | 76,450.00 | 76,450.00 | 1.63% | 124 |
| Oct 9, 2026 | 74,550.00 | 75,250.00 | 74,550.00 | 75,225.00 | 75,225.00 | 0.57% | 96 |
| Oct 8, 2026 | 74,500.00 | 74,875.00 | 73,975.00 | 74,800.00 | 74,800.00 | -0.89% | 193 |
| Oct 7, 2026 | 75,475.00 | 75,575.00 | 75,250.00 | 75,475.00 | 75,475.00 | -4.01% | 224 |
| Oct 6, 2026 | 78,650.00 | 78,900.00 | 78,500.00 | 78,625.00 | 78,625.00 | 1.13% | 139 |
| Oct 5, 2026 | 77,800.00 | 78,000.00 | 77,650.00 | 77,750.00 | 77,750.00 | -0.32% | 63 |
| Oct 2, 2026 | 77,300.00 | 78,000.00 | 77,250.00 | 78,000.00 | 78,000.00 | 0.29% | 220 |
| Oct 1, 2026 | 77,350.00 | 77,775.00 | 76,600.00 | 77,775.00 | 77,775.00 | -2.93% | 378 |
| Sep 30, 2026 | 80,850.00 | 80,850.00 | 80,100.00 | 80,125.00 | 80,125.00 | -1.32% | 13 |
| Sep 29, 2026 | 81,150.00 | 81,225.00 | 80,775.00 | 81,200.00 | 81,200.00 | -0.76% | 4 |
| Sep 28, 2026 | 82,750.00 | 82,825.00 | 81,750.00 | 81,825.00 | 81,825.00 | -0.09% | 256 |
| Sep 25, 2026 | 81,925.00 | 81,925.00 | 81,550.00 | 81,900.00 | 81,900.00 | 1.36% | 18 |
| Sep 24, 2026 | 79,975.00 | 80,800.00 | 79,950.00 | 80,800.00 | 80,800.00 | 0.28% | 83 |
| Sep 23, 2026 | 81,225.00 | 81,225.00 | 80,525.00 | 80,575.00 | 80,575.00 | -1.04% | 19 |
| Sep 22, 2026 | 81,825.00 | 81,875.00 | 80,775.00 | 81,425.00 | 81,425.00 | -1.27% | 445 |
| Sep 21, 2026 | 82,100.00 | 82,675.00 | 82,075.00 | 82,475.00 | 82,475.00 | 1.45% | 368 |
| Sep 18, 2026 | 81,250.00 | 81,300.00 | 80,850.00 | 81,300.00 | 81,300.00 | -1.00% | 17 |
| Sep 17, 2026 | 81,575.00 | 82,200.00 | 81,575.00 | 82,125.00 | 82,125.00 | 2.08% | 144 |
| Sep 16, 2026 | 81,675.00 | 81,675.00 | 79,800.00 | 80,450.00 | 80,450.00 | -1.44% | 870 |
| Sep 15, 2026 | 82,675.00 | 82,675.00 | 80,950.00 | 81,625.00 | 81,625.00 | -1.83% | 52 |
| Sep 14, 2026 | 83,400.00 | 83,400.00 | 82,750.00 | 83,150.00 | 83,150.00 | -0.95% | 177 |
| Sep 11, 2026 | 84,075.00 | 84,250.00 | 83,950.00 | 83,950.00 | 83,950.00 | 1.48% | 9 |
| Sep 10, 2026 | 83,100.00 | 83,100.00 | 82,450.00 | 82,725.00 | 82,725.00 | -1.58% | 77 |
| Sep 9, 2026 | 83,800.00 | 84,075.00 | 83,800.00 | 84,050.00 | 84,050.00 | -0.65% | 29 |
| Sep 8, 2026 | 85,100.00 | 85,150.00 | 84,475.00 | 84,600.00 | 84,600.00 | -1.05% | 489 |
| Sep 7, 2026 | 85,500.00 | 85,500.00 | 82,950.00 | 85,500.00 | 85,500.00 | 0.65% | 10 |
| Sep 4, 2026 | 84,475.00 | 85,225.00 | 84,475.00 | 84,950.00 | 84,950.00 | 0.59% | 1,575 |
| Sep 3, 2026 | 84,025.00 | 84,600.00 | 84,025.00 | 84,450.00 | 84,450.00 | 1.20% | 37 |
| Sep 2, 2026 | 83,325.00 | 83,600.00 | 83,075.00 | 83,450.00 | 83,450.00 | 1.34% | 14 |
| Sep 1, 2026 | 83,150.00 | 83,425.00 | 82,100.00 | 82,350.00 | 82,350.00 | 0.06% | 52 |
| Aug 31, 2026 | 83,250.00 | 83,250.00 | 82,275.00 | 82,300.00 | 82,300.00 | -0.93% | 28 |
| Aug 28, 2026 | 83,000.00 | 83,550.00 | 82,900.00 | 83,075.00 | 83,075.00 | 0.82% | 119 |
| Aug 27, 2026 | 82,725.00 | 82,725.00 | 82,050.00 | 82,400.00 | 82,400.00 | -0.99% | 97 |
| Aug 26, 2026 | 83,500.00 | 83,525.00 | 83,200.00 | 83,225.00 | 83,225.00 | -0.42% | 46 |
| Aug 25, 2026 | 82,575.00 | 83,625.00 | 82,575.00 | 83,575.00 | 83,575.00 | 0.27% | 50 |
| Aug 24, 2026 | 82,850.00 | 83,575.00 | 82,850.00 | 83,350.00 | 83,350.00 | 0.63% | 102 |