HSBC Holdings plc (BCBA:HSBC)
Argentina · Delayed Price · Currency is ARS 82,750
+2,200 (2.73%)
Last updated: Jul 24, 2026, 3:20 PM BRT
BCBA:HSBC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 82,075.00 | 82,100.00 | 82,050.00 | 82,075.00 | - | 1.89% | 93 |
| Jul 23, 2026 | 80,800.00 | 80,825.00 | 80,500.00 | 80,550.00 | 80,550.00 | -0.65% | 70 |
| Jul 22, 2026 | 81,100.00 | 81,500.00 | 81,075.00 | 81,075.00 | 81,075.00 | 1.73% | 62 |
| Jul 21, 2026 | 78,925.00 | 79,700.00 | 78,500.00 | 79,700.00 | 79,700.00 | 2.34% | 301 |
| Jul 20, 2026 | 79,100.00 | 79,100.00 | 77,875.00 | 77,875.00 | 77,875.00 | -1.52% | 54 |
| Jul 17, 2026 | 78,850.00 | 79,200.00 | 78,850.00 | 79,075.00 | 79,075.00 | 0.60% | 13 |
| Jul 16, 2026 | 78,625.00 | 79,125.00 | 78,575.00 | 78,600.00 | 78,600.00 | 0.03% | 46 |
| Jul 15, 2026 | 77,425.00 | 78,600.00 | 77,425.00 | 78,575.00 | 78,575.00 | 1.55% | 138 |
| Jul 14, 2026 | 77,675.00 | 78,375.00 | 77,350.00 | 77,375.00 | 77,375.00 | 0.39% | 1,806 |
| Jul 13, 2026 | 77,025.00 | 77,250.00 | 76,725.00 | 77,075.00 | 77,075.00 | -0.74% | 148 |
| Jul 10, 2026 | 77,275.00 | 77,750.00 | 77,275.00 | 77,650.00 | 77,650.00 | 2.58% | 214 |
| Jul 8, 2026 | 76,100.00 | 76,100.00 | 75,025.00 | 75,700.00 | 75,700.00 | -1.30% | 48 |
| Jul 7, 2026 | 77,225.00 | 77,400.00 | 76,675.00 | 76,700.00 | 76,700.00 | -1.03% | 45 |
| Jul 6, 2026 | 76,800.00 | 77,625.00 | 76,800.00 | 77,500.00 | 77,500.00 | -2.52% | 1,127 |
| Jul 3, 2026 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 4.23% | 13 |
| Jul 2, 2026 | 76,000.00 | 77,050.00 | 75,450.00 | 76,275.00 | 76,275.00 | 1.26% | 1,107 |
| Jul 1, 2026 | 74,500.00 | 75,825.00 | 74,500.00 | 75,325.00 | 75,325.00 | 1.41% | 65 |
| Jun 30, 2026 | 74,200.00 | 74,275.00 | 73,850.00 | 74,275.00 | 74,275.00 | 0.88% | 18 |
| Jun 29, 2026 | 73,125.00 | 74,050.00 | 73,125.00 | 73,625.00 | 73,625.00 | 1.66% | 1,956 |
| Jun 26, 2026 | 72,750.00 | 73,025.00 | 72,425.00 | 72,425.00 | 72,425.00 | -1.06% | 64 |
| Jun 25, 2026 | 73,725.00 | 74,325.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.45% | 84 |
| Jun 24, 2026 | 73,275.00 | 73,550.00 | 72,875.00 | 72,875.00 | 72,875.00 | -1.95% | 208 |
| Jun 23, 2026 | 73,325.00 | 74,325.00 | 73,325.00 | 74,325.00 | 74,325.00 | 1.23% | 28 |
| Jun 22, 2026 | 73,675.00 | 73,875.00 | 73,025.00 | 73,425.00 | 73,425.00 | 1.98% | 50 |
| Jun 19, 2026 | 74,000.00 | 74,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | -0.48% | 8 |
| Jun 18, 2026 | 71,550.00 | 72,425.00 | 71,550.00 | 72,350.00 | 72,350.00 | 1.05% | 1,865 |
| Jun 17, 2026 | 71,800.00 | 72,350.00 | 71,600.00 | 71,600.00 | 71,600.00 | 1.09% | 61 |
| Jun 16, 2026 | 71,125.00 | 71,300.00 | 70,750.00 | 70,825.00 | 70,825.00 | 2.35% | 241 |
| Jun 12, 2026 | 68,900.00 | 69,350.00 | 68,900.00 | 69,200.00 | 69,200.00 | 2.22% | 291 |
| Jun 11, 2026 | 66,300.00 | 67,700.00 | 66,000.00 | 67,700.00 | 67,700.00 | 3.83% | 679 |
| Jun 10, 2026 | 65,725.00 | 65,875.00 | 65,175.00 | 65,200.00 | 65,200.00 | -2.65% | 97 |
| Jun 9, 2026 | 68,800.00 | 68,800.00 | 66,950.00 | 66,975.00 | 66,975.00 | -3.53% | 725 |
| Jun 8, 2026 | 69,950.00 | 69,950.00 | 69,350.00 | 69,425.00 | 69,425.00 | 1.02% | 27 |
| Jun 5, 2026 | 69,900.00 | 70,200.00 | 68,725.00 | 68,725.00 | 68,725.00 | -1.86% | 2,777 |
| Jun 4, 2026 | 69,400.00 | 70,125.00 | 68,850.00 | 70,025.00 | 70,025.00 | -1.44% | 3,955 |
| Jun 3, 2026 | 70,975.00 | 71,100.00 | 70,700.00 | 71,050.00 | 71,050.00 | -0.87% | 18 |
| Jun 2, 2026 | 71,375.00 | 71,675.00 | 70,925.00 | 71,675.00 | 71,675.00 | 3.28% | 16 |
| Jun 1, 2026 | 68,600.00 | 69,650.00 | 68,600.00 | 69,400.00 | 69,400.00 | -0.18% | 223 |
| May 29, 2026 | 69,825.00 | 69,825.00 | 69,525.00 | 69,525.00 | 69,525.00 | 0.98% | 9 |
| May 28, 2026 | 68,375.00 | 69,150.00 | 68,375.00 | 68,850.00 | 68,850.00 | -1.68% | 293 |
| May 27, 2026 | 70,000.00 | 70,350.00 | 69,700.00 | 70,025.00 | 70,025.00 | 0.83% | 114 |
| May 26, 2026 | 69,550.00 | 70,150.00 | 69,200.00 | 69,450.00 | 69,450.00 | 1.50% | 530 |
| May 22, 2026 | 68,800.00 | 68,825.00 | 68,425.00 | 68,425.00 | 68,425.00 | -0.15% | 32 |
| May 21, 2026 | 67,725.00 | 68,525.00 | 67,725.00 | 68,525.00 | 68,525.00 | 0.33% | 13 |
| May 20, 2026 | 68,000.00 | 68,425.00 | 68,000.00 | 68,300.00 | 68,300.00 | 2.90% | 81 |
| May 19, 2026 | 66,400.00 | 66,400.00 | 66,375.00 | 66,375.00 | 66,375.00 | -0.38% | 6 |
| May 18, 2026 | 67,200.00 | 67,200.00 | 66,625.00 | 66,625.00 | 66,625.00 | 1.18% | 33 |
| May 15, 2026 | 65,700.00 | 65,850.00 | 65,575.00 | 65,850.00 | 65,850.00 | -2.05% | 648 |
| May 14, 2026 | 67,575.00 | 68,050.00 | 67,475.00 | 67,575.00 | 67,226.10 | 0.48% | 54 |
| May 13, 2026 | 66,100.00 | 67,600.00 | 66,100.00 | 67,250.00 | 66,902.78 | 1.24% | 183 |