HSBC Holdings plc (BCBA:HSBC)
Argentina · Delayed Price · Currency is ARS 68,425
-100 (-0.15%)
At close: May 22, 2026
BCBA:HSBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 68,800.00 | 68,825.00 | 68,425.00 | 68,425.00 | 68,425.00 | -0.15% | 32 |
| May 21, 2026 | 67,725.00 | 68,525.00 | 67,725.00 | 68,525.00 | 68,525.00 | 0.33% | 13 |
| May 20, 2026 | 68,000.00 | 68,425.00 | 68,000.00 | 68,300.00 | 68,300.00 | 2.90% | 81 |
| May 19, 2026 | 66,400.00 | 66,400.00 | 66,375.00 | 66,375.00 | 66,375.00 | -0.38% | 6 |
| May 18, 2026 | 67,200.00 | 67,200.00 | 66,625.00 | 66,625.00 | 66,625.00 | 1.18% | 33 |
| May 15, 2026 | 65,700.00 | 65,850.00 | 65,575.00 | 65,850.00 | 65,850.00 | -2.05% | 648 |
| May 14, 2026 | 67,575.00 | 68,050.00 | 67,475.00 | 67,575.00 | 67,226.10 | 0.48% | 54 |
| May 13, 2026 | 66,100.00 | 67,600.00 | 66,100.00 | 67,250.00 | 66,902.78 | 1.24% | 183 |
| May 12, 2026 | 66,100.00 | 66,600.00 | 66,000.00 | 66,425.00 | 66,082.04 | -0.82% | 87 |
| May 11, 2026 | 67,550.00 | 67,650.00 | 66,975.00 | 66,975.00 | 66,629.20 | 0.15% | 30 |
| May 8, 2026 | 66,600.00 | 67,275.00 | 66,600.00 | 66,875.00 | 66,529.71 | 1.02% | 914 |
| May 7, 2026 | 67,550.00 | 67,575.00 | 66,200.00 | 66,200.00 | 65,858.20 | -2.14% | 134 |
| May 6, 2026 | 67,950.00 | 68,150.00 | 67,475.00 | 67,650.00 | 67,300.71 | 4.20% | 79 |
| May 5, 2026 | 64,200.00 | 65,025.00 | 63,625.00 | 64,925.00 | 64,589.78 | -3.78% | 250 |
| May 4, 2026 | 68,400.00 | 68,400.00 | 67,475.00 | 67,475.00 | 67,126.62 | -2.00% | 94 |
| Apr 30, 2026 | 67,400.00 | 68,850.00 | 67,250.00 | 68,850.00 | 68,494.52 | 3.15% | 80 |
| Apr 29, 2026 | 67,400.00 | 67,800.00 | 66,750.00 | 66,750.00 | 66,405.36 | -1.33% | 83 |
| Apr 28, 2026 | 68,550.00 | 68,550.00 | 67,650.00 | 67,650.00 | 67,300.71 | -0.44% | 134 |
| Apr 27, 2026 | 67,200.00 | 68,150.00 | 67,025.00 | 67,950.00 | 67,599.16 | 1.42% | 26 |
| Apr 24, 2026 | 66,825.00 | 67,000.00 | 66,725.00 | 67,000.00 | 66,654.07 | 1.44% | 21 |
| Apr 23, 2026 | 66,775.00 | 66,775.00 | 66,050.00 | 66,050.00 | 65,708.97 | -1.16% | 7 |
| Apr 22, 2026 | 66,775.00 | 66,825.00 | 66,775.00 | 66,825.00 | 66,479.97 | -0.19% | 6 |
| Apr 21, 2026 | 68,050.00 | 68,050.00 | 66,950.00 | 66,950.00 | 66,604.33 | -0.33% | 45 |
| Apr 20, 2026 | 66,775.00 | 67,225.00 | 66,675.00 | 67,175.00 | 66,828.17 | -0.11% | 140 |
| Apr 17, 2026 | 67,400.00 | 67,550.00 | 67,250.00 | 67,250.00 | 66,902.78 | 2.55% | 47 |
| Apr 16, 2026 | 65,625.00 | 65,850.00 | 65,550.00 | 65,575.00 | 65,236.43 | -1.02% | 103 |
| Apr 15, 2026 | 67,000.00 | 67,075.00 | 66,200.00 | 66,250.00 | 65,907.94 | -1.16% | 37 |
| Apr 14, 2026 | 66,150.00 | 67,025.00 | 66,150.00 | 67,025.00 | 66,678.94 | 0.45% | 23 |
| Apr 13, 2026 | 65,775.00 | 66,725.00 | 65,775.00 | 66,725.00 | 66,380.49 | 0.11% | 28 |
| Apr 10, 2026 | 67,175.00 | 67,175.00 | 66,650.00 | 66,650.00 | 66,305.88 | -0.34% | 60 |
| Apr 9, 2026 | 66,025.00 | 66,875.00 | 66,000.00 | 66,875.00 | 66,529.71 | 0.38% | 15 |
| Apr 8, 2026 | 62,950.00 | 67,200.00 | 62,950.00 | 66,625.00 | 66,281.00 | 5.29% | 578 |
| Apr 7, 2026 | 62,375.00 | 63,300.00 | 62,375.00 | 63,275.00 | 62,948.30 | 1.04% | 346 |
| Apr 6, 2026 | 62,850.00 | 62,850.00 | 62,450.00 | 62,625.00 | 62,301.66 | -1.65% | 65 |
| Apr 1, 2026 | 62,650.00 | 63,775.00 | 62,650.00 | 63,675.00 | 63,346.24 | 4.90% | 33 |
| Mar 31, 2026 | 60,200.00 | 60,800.00 | 59,500.00 | 60,700.00 | 60,386.60 | 3.41% | 855 |
| Mar 30, 2026 | 58,425.00 | 59,050.00 | 58,425.00 | 58,700.00 | 58,396.92 | 0.47% | 174 |
| Mar 27, 2026 | 57,925.00 | 58,725.00 | 57,925.00 | 58,425.00 | 58,123.34 | 1.39% | 545 |
| Mar 26, 2026 | 58,425.00 | 58,425.00 | 57,625.00 | 57,625.00 | 57,327.47 | -2.37% | 52 |
| Mar 25, 2026 | 59,325.00 | 59,325.00 | 58,950.00 | 59,025.00 | 58,720.24 | 1.29% | 95 |
| Mar 23, 2026 | 58,275.00 | 58,500.00 | 58,275.00 | 58,275.00 | 57,974.12 | 2.91% | 24 |
| Mar 20, 2026 | 58,175.00 | 58,175.00 | 56,275.00 | 56,625.00 | 56,332.64 | -2.79% | 3,698 |
| Mar 19, 2026 | 57,825.00 | 58,375.00 | 57,675.00 | 58,250.00 | 57,949.25 | -0.68% | 71 |
| Mar 18, 2026 | 59,575.00 | 59,825.00 | 58,650.00 | 58,650.00 | 58,347.18 | -1.47% | 7 |
| Mar 17, 2026 | 59,600.00 | 59,975.00 | 59,425.00 | 59,525.00 | 59,217.66 | 0.89% | 39 |
| Mar 16, 2026 | 58,300.00 | 59,125.00 | 58,300.00 | 59,000.00 | 58,695.37 | 2.88% | 40 |
| Mar 13, 2026 | 57,825.00 | 57,850.00 | 57,200.00 | 57,350.00 | 57,053.89 | -2.07% | 65 |
| Mar 12, 2026 | 60,525.00 | 60,525.00 | 59,850.00 | 60,000.00 | 58,259.96 | -3.96% | 180 |
| Mar 11, 2026 | 62,550.00 | 63,075.00 | 62,400.00 | 62,475.00 | 60,663.18 | -0.72% | 87 |
| Mar 10, 2026 | 63,200.00 | 63,625.00 | 62,925.00 | 62,925.00 | 61,100.13 | -0.12% | 188 |