HSBC Holdings plc (BCBA:HSBC)
Argentina · Delayed Price · Currency is ARS 84,450
+1,000 (1.20%)
At close: Sep 3, 2026
BCBA:HSBC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 84,025.00 | 84,600.00 | 84,025.00 | 84,450.00 | 84,450.00 | 1.20% | 37 |
| Sep 2, 2026 | 83,325.00 | 83,600.00 | 83,075.00 | 83,450.00 | 83,450.00 | 1.34% | 14 |
| Sep 1, 2026 | 83,150.00 | 83,425.00 | 82,100.00 | 82,350.00 | 82,350.00 | 0.06% | 52 |
| Aug 31, 2026 | 83,250.00 | 83,250.00 | 82,275.00 | 82,300.00 | 82,300.00 | -0.93% | 28 |
| Aug 28, 2026 | 83,000.00 | 83,550.00 | 82,900.00 | 83,075.00 | 83,075.00 | 0.82% | 119 |
| Aug 27, 2026 | 82,725.00 | 82,725.00 | 82,050.00 | 82,400.00 | 82,400.00 | -0.99% | 97 |
| Aug 26, 2026 | 83,500.00 | 83,525.00 | 83,200.00 | 83,225.00 | 83,225.00 | -0.42% | 46 |
| Aug 25, 2026 | 82,575.00 | 83,625.00 | 82,575.00 | 83,575.00 | 83,575.00 | 0.27% | 50 |
| Aug 24, 2026 | 82,850.00 | 83,575.00 | 82,850.00 | 83,350.00 | 83,350.00 | 0.63% | 102 |
| Aug 21, 2026 | 82,625.00 | 82,850.00 | 82,150.00 | 82,825.00 | 82,825.00 | 2.13% | 63 |
| Aug 20, 2026 | 81,175.00 | 81,350.00 | 81,100.00 | 81,100.00 | 81,100.00 | 0.31% | 42 |
| Aug 19, 2026 | 81,725.00 | 81,725.00 | 80,650.00 | 80,850.00 | 80,850.00 | -0.52% | 89 |
| Aug 18, 2026 | 82,100.00 | 82,200.00 | 81,225.00 | 81,275.00 | 81,275.00 | -0.58% | 61 |
| Aug 14, 2026 | 82,600.00 | 82,600.00 | 81,750.00 | 81,750.00 | 81,750.00 | -0.09% | 103 |
| Aug 13, 2026 | 82,500.00 | 82,600.00 | 82,025.00 | 82,200.00 | 81,827.00 | -0.72% | 45 |
| Aug 12, 2026 | 82,225.00 | 82,800.00 | 82,200.00 | 82,800.00 | 82,424.28 | 1.16% | 1,849 |
| Aug 11, 2026 | 81,975.00 | 82,500.00 | 81,700.00 | 81,850.00 | 81,478.59 | 0.09% | 45 |
| Aug 10, 2026 | 81,800.00 | 81,950.00 | 81,625.00 | 81,775.00 | 81,403.93 | -0.46% | 103 |
| Aug 7, 2026 | 81,925.00 | 82,150.00 | 81,800.00 | 82,150.00 | 81,777.23 | 1.64% | 134 |
| Aug 6, 2026 | 80,950.00 | 81,475.00 | 80,825.00 | 80,825.00 | 80,458.24 | -0.19% | 520 |
| Aug 5, 2026 | 80,375.00 | 81,275.00 | 80,375.00 | 80,975.00 | 80,607.56 | -3.20% | 260 |
| Aug 4, 2026 | 85,150.00 | 85,225.00 | 83,550.00 | 83,650.00 | 83,270.42 | -1.82% | 131 |
| Aug 3, 2026 | 84,675.00 | 85,375.00 | 84,450.00 | 85,200.00 | 84,813.39 | 1.28% | 101 |
| Jul 31, 2026 | 83,025.00 | 84,125.00 | 83,025.00 | 84,125.00 | 83,743.26 | 0.36% | 97 |
| Jul 30, 2026 | 84,650.00 | 84,650.00 | 83,800.00 | 83,825.00 | 83,444.63 | 2.51% | 85 |
| Jul 29, 2026 | 82,800.00 | 82,825.00 | 81,575.00 | 81,775.00 | 81,403.93 | -1.06% | 171 |
| Jul 28, 2026 | 82,300.00 | 83,150.00 | 81,850.00 | 82,650.00 | 82,274.96 | -0.66% | 30 |
| Jul 27, 2026 | 82,950.00 | 83,325.00 | 82,575.00 | 83,200.00 | 82,822.46 | 0.64% | 148 |
| Jul 24, 2026 | 82,075.00 | 82,800.00 | 82,050.00 | 82,675.00 | 82,299.84 | 2.64% | 339 |
| Jul 23, 2026 | 80,800.00 | 80,825.00 | 80,500.00 | 80,550.00 | 80,184.49 | -0.65% | 70 |
| Jul 22, 2026 | 81,100.00 | 81,500.00 | 81,075.00 | 81,075.00 | 80,707.10 | 1.73% | 62 |
| Jul 21, 2026 | 78,925.00 | 79,700.00 | 78,500.00 | 79,700.00 | 79,338.34 | 2.34% | 301 |
| Jul 20, 2026 | 79,100.00 | 79,100.00 | 77,875.00 | 77,875.00 | 77,521.63 | -1.52% | 54 |
| Jul 17, 2026 | 78,850.00 | 79,200.00 | 78,850.00 | 79,075.00 | 78,716.18 | 0.60% | 13 |
| Jul 16, 2026 | 78,625.00 | 79,125.00 | 78,575.00 | 78,600.00 | 78,243.34 | 0.03% | 46 |
| Jul 15, 2026 | 77,425.00 | 78,600.00 | 77,425.00 | 78,575.00 | 78,218.45 | 1.55% | 138 |
| Jul 14, 2026 | 77,675.00 | 78,375.00 | 77,350.00 | 77,375.00 | 77,023.89 | 0.39% | 1,806 |
| Jul 13, 2026 | 77,025.00 | 77,250.00 | 76,725.00 | 77,075.00 | 76,725.26 | -0.74% | 148 |
| Jul 10, 2026 | 77,275.00 | 77,750.00 | 77,275.00 | 77,650.00 | 77,297.65 | 2.58% | 214 |
| Jul 8, 2026 | 76,100.00 | 76,100.00 | 75,025.00 | 75,700.00 | 75,356.50 | -1.30% | 48 |
| Jul 7, 2026 | 77,225.00 | 77,400.00 | 76,675.00 | 76,700.00 | 76,351.96 | -1.03% | 45 |
| Jul 6, 2026 | 76,800.00 | 77,625.00 | 76,800.00 | 77,500.00 | 77,148.33 | -2.52% | 1,127 |
| Jul 3, 2026 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 79,139.25 | 4.23% | 13 |
| Jul 2, 2026 | 76,000.00 | 77,050.00 | 75,450.00 | 76,275.00 | 75,928.89 | 1.26% | 1,107 |
| Jul 1, 2026 | 74,500.00 | 75,825.00 | 74,500.00 | 75,325.00 | 74,983.20 | 1.41% | 65 |
| Jun 30, 2026 | 74,200.00 | 74,275.00 | 73,850.00 | 74,275.00 | 73,937.96 | 0.88% | 18 |
| Jun 29, 2026 | 73,125.00 | 74,050.00 | 73,125.00 | 73,625.00 | 73,290.91 | 1.66% | 1,956 |
| Jun 26, 2026 | 72,750.00 | 73,025.00 | 72,425.00 | 72,425.00 | 72,096.36 | -1.06% | 64 |
| Jun 25, 2026 | 73,725.00 | 74,325.00 | 73,200.00 | 73,200.00 | 72,867.84 | 0.45% | 84 |
| Jun 24, 2026 | 73,275.00 | 73,550.00 | 72,875.00 | 72,875.00 | 72,544.31 | -1.95% | 208 |