The Hershey Company (BCBA:HSY)
Argentina flag Argentina · Delayed Price · Currency is ARS
11,675
-200 (-1.68%)
Aug 8, 2025, 4:56 PM BRT

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202511,875.0011,925.0011,625.0011,675.0011,675.00-1.68%3,595
Aug 7, 202512,025.0012,075.0011,750.0011,875.0011,875.00-0.63%4,875
Aug 6, 202512,000.0012,075.0011,875.0011,950.0011,950.00-1.04%3,879
Aug 5, 202512,325.0012,450.0012,075.0012,075.0012,075.00-1.63%1,740
Aug 4, 202512,300.0012,325.0012,100.0012,275.0012,275.000.20%4,909
Aug 1, 202512,200.0012,400.0012,175.0012,250.0012,250.002.08%3,173
Jul 31, 202511,725.0012,250.0011,700.0012,000.0012,000.001.48%3,140
Jul 30, 202511,850.0012,200.0011,675.0011,825.0011,825.003.50%5,417
Jul 29, 202511,400.0011,600.0011,350.0011,425.0011,425.000.66%2,217
Jul 28, 202511,500.0011,500.0011,150.0011,350.0011,350.00-0.87%2,539
Jul 25, 202511,200.0011,500.0011,100.0011,450.0011,450.002.69%5,760
Jul 24, 202511,000.0011,175.0010,975.0011,150.0011,150.001.13%4,774
Jul 23, 202511,025.0011,150.0011,000.0011,025.0011,025.001.38%1,488
Jul 22, 202511,025.0011,100.0010,800.0010,875.0010,875.000.93%4,214
Jul 21, 202511,000.0011,150.0010,775.0010,775.0010,775.002.38%2,806
Jul 18, 202510,600.0010,650.0010,475.0010,525.0010,525.000.96%2,041
Jul 17, 202510,125.0010,475.0010,125.0010,425.0010,425.004.35%846
Jul 16, 20259,850.009,990.009,730.009,990.009,990.000.60%1,303
Jul 15, 202510,225.0010,275.009,890.009,930.009,930.00-2.89%1,329
Jul 14, 202510,000.0010,250.009,900.0010,225.0010,225.002.35%1,021
Jul 11, 20259,900.0010,025.009,850.009,990.009,990.00-0.10%1,372
Jul 10, 20259,890.0010,025.009,810.0010,000.0010,000.00-2.20%2,244
Jul 8, 202510,575.0010,575.0010,175.0010,225.0010,225.00-3.76%6,131
Jul 7, 202510,450.0010,700.0010,450.0010,625.0010,625.001.92%4,753
Jul 4, 202510,450.0010,675.009,950.0010,425.0010,425.000.72%268
Jul 3, 202510,375.0010,475.0010,275.0010,350.0010,350.00-0.96%634
Jul 2, 202510,400.0010,500.0010,350.0010,450.0010,450.000.97%1,064
Jul 1, 20259,850.0010,400.009,850.0010,350.0010,350.008.38%1,749
Jun 30, 20259,570.009,590.009,410.009,550.009,550.00-0.31%2,581
Jun 27, 20259,560.009,600.009,510.009,580.009,580.00-0.10%686
Jun 26, 20259,600.009,620.009,530.009,590.009,590.000.10%330
Jun 25, 20259,600.009,630.009,430.009,580.009,580.00-1.34%758
Jun 24, 20259,700.009,810.009,630.009,710.009,710.00-0.61%5,337
Jun 23, 20259,570.009,820.009,510.009,770.009,770.004.83%2,938
Jun 19, 20259,690.009,690.009,110.009,320.009,320.00-1.79%155
Jun 18, 20259,460.009,540.009,340.009,490.009,490.000.21%361
Jun 17, 20259,580.009,690.009,470.009,470.009,470.00-1.66%633
Jun 13, 202510,200.0010,200.009,570.009,630.009,630.00-1.33%2,197
Jun 12, 20259,650.009,770.009,580.009,760.009,760.002.63%1,628
Jun 11, 20259,590.009,630.009,510.009,510.009,510.00-0.42%562
Jun 10, 20259,460.009,650.009,460.009,550.009,550.00-845
Jun 9, 20259,340.009,560.009,340.009,550.009,550.003.24%2,672
Jun 6, 20259,310.009,310.009,160.009,250.009,250.000.11%692
Jun 5, 20259,250.009,330.009,240.009,240.009,240.000.43%737
Jun 4, 20259,170.009,260.009,160.009,200.009,200.00-0.86%1,096
Jun 3, 20259,110.009,320.009,110.009,280.009,280.001.64%687
Jun 2, 20259,030.009,200.009,020.009,130.009,130.00-0.76%807
May 30, 20259,220.009,300.009,190.009,200.009,200.000.66%750
May 29, 20258,990.009,200.008,990.009,140.009,140.004.82%2,553
May 28, 20258,910.008,910.008,700.008,720.008,720.00-1.36%1,802