The Hershey Company (BCBA:HSY)
Argentina · Delayed Price · Currency is ARS 16,100
-120 (-0.74%)
At close: Feb 10, 2026
The Hershey Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 16,520.00 | 16,550.00 | 15,600.00 | 16,220.00 | 16,220.00 | -0.86% | 5,113 |
| Feb 6, 2026 | 16,000.00 | 16,800.00 | 15,620.00 | 16,360.00 | 16,360.00 | 2.44% | 5,501 |
| Feb 5, 2026 | 15,000.00 | 16,070.00 | 15,000.00 | 15,970.00 | 15,970.00 | 9.76% | 24,417 |
| Feb 4, 2026 | 14,140.00 | 14,680.00 | 14,140.00 | 14,550.00 | 14,550.00 | 1.39% | 3,782 |
| Feb 3, 2026 | 13,760.00 | 14,560.00 | 13,740.00 | 14,350.00 | 14,350.00 | 2.79% | 3,811 |
| Feb 2, 2026 | 14,060.00 | 14,090.00 | 13,860.00 | 13,960.00 | 13,960.00 | 0.79% | 793 |
| Jan 30, 2026 | 13,910.00 | 13,910.00 | 13,670.00 | 13,850.00 | 13,850.00 | 0.07% | 463 |
| Jan 29, 2026 | 13,400.00 | 14,110.00 | 13,400.00 | 13,840.00 | 13,840.00 | 1.24% | 1,189 |
| Jan 28, 2026 | 13,620.00 | 13,880.00 | 13,620.00 | 13,670.00 | 13,670.00 | -0.22% | 721 |
| Jan 27, 2026 | 13,370.00 | 13,780.00 | 13,360.00 | 13,700.00 | 13,700.00 | -0.07% | 2,149 |
| Jan 26, 2026 | 13,280.00 | 13,860.00 | 13,280.00 | 13,710.00 | 13,710.00 | 0.07% | 1,026 |
| Jan 23, 2026 | 13,700.00 | 13,810.00 | 13,620.00 | 13,700.00 | 13,700.00 | -0.51% | 774 |
| Jan 22, 2026 | 13,950.00 | 14,230.00 | 13,770.00 | 13,770.00 | 13,770.00 | -1.64% | 1,778 |
| Jan 21, 2026 | 14,080.00 | 14,400.00 | 13,990.00 | 14,000.00 | 14,000.00 | -3.45% | 1,127 |
| Jan 20, 2026 | 14,230.00 | 14,590.00 | 14,230.00 | 14,500.00 | 14,500.00 | 4.32% | 1,718 |
| Jan 19, 2026 | 14,000.00 | 14,370.00 | 13,350.00 | 13,900.00 | 13,900.00 | -2.73% | 501 |
| Jan 16, 2026 | 14,480.00 | 14,480.00 | 14,200.00 | 14,290.00 | 14,290.00 | -1.31% | 1,605 |
| Jan 15, 2026 | 14,430.00 | 14,480.00 | 14,160.00 | 14,480.00 | 14,480.00 | 0.28% | 1,450 |
| Jan 14, 2026 | 14,300.00 | 14,500.00 | 14,000.00 | 14,440.00 | 14,440.00 | 2.41% | 2,607 |
| Jan 13, 2026 | 14,240.00 | 14,300.00 | 14,010.00 | 14,100.00 | 14,100.00 | 1.15% | 1,136 |
| Jan 12, 2026 | 13,840.00 | 14,180.00 | 13,840.00 | 13,940.00 | 13,940.00 | 0.72% | 1,338 |
| Jan 9, 2026 | 13,540.00 | 13,890.00 | 13,540.00 | 13,840.00 | 13,840.00 | 3.21% | 1,067 |
| Jan 8, 2026 | 12,930.00 | 13,510.00 | 12,910.00 | 13,410.00 | 13,410.00 | 2.37% | 1,127 |
| Jan 7, 2026 | 13,200.00 | 13,360.00 | 13,100.00 | 13,100.00 | 13,100.00 | -0.46% | 636 |
| Jan 6, 2026 | 13,080.00 | 13,310.00 | 13,080.00 | 13,160.00 | 13,160.00 | -1.05% | 1,581 |
| Jan 5, 2026 | 13,330.00 | 13,650.00 | 13,200.00 | 13,300.00 | 13,300.00 | -1.55% | 2,433 |
| Jan 2, 2026 | 13,180.00 | 13,540.00 | 12,900.00 | 13,510.00 | 13,510.00 | 2.50% | 838 |
| Dec 30, 2025 | 13,050.00 | 13,340.00 | 13,050.00 | 13,180.00 | 13,180.00 | 0.38% | 779 |
| Dec 29, 2025 | 13,090.00 | 13,430.00 | 13,080.00 | 13,130.00 | 13,130.00 | -2.60% | 1,157 |
| Dec 26, 2025 | 12,760.00 | 13,840.00 | 12,760.00 | 13,480.00 | 13,480.00 | 0.60% | 330 |
| Dec 24, 2025 | 13,340.00 | 13,400.00 | 13,340.00 | 13,400.00 | 13,400.00 | 0.30% | 411 |
| Dec 23, 2025 | 13,550.00 | 13,600.00 | 13,140.00 | 13,360.00 | 13,360.00 | -1.98% | 353 |
| Dec 22, 2025 | 13,790.00 | 13,950.00 | 13,580.00 | 13,630.00 | 13,630.00 | -2.43% | 783 |
| Dec 19, 2025 | 13,730.00 | 14,090.00 | 13,730.00 | 13,970.00 | 13,970.00 | 1.75% | 460 |
| Dec 18, 2025 | 13,770.00 | 14,000.00 | 13,730.00 | 13,730.00 | 13,730.00 | -1.72% | 935 |
| Dec 17, 2025 | 14,120.00 | 14,120.00 | 13,700.00 | 13,970.00 | 13,970.00 | 0.72% | 1,448 |
| Dec 16, 2025 | 13,640.00 | 13,960.00 | 13,640.00 | 13,870.00 | 13,870.00 | 1.76% | 1,228 |
| Dec 15, 2025 | 13,260.00 | 13,690.00 | 13,160.00 | 13,630.00 | 13,630.00 | 3.73% | 2,055 |
| Dec 12, 2025 | 13,130.00 | 13,230.00 | 13,060.00 | 13,140.00 | 13,140.00 | 1.55% | 379 |
| Dec 11, 2025 | 13,010.00 | 13,090.00 | 12,870.00 | 12,940.00 | 12,940.00 | 0.70% | 880 |
| Dec 10, 2025 | 12,800.00 | 12,990.00 | 12,780.00 | 12,850.00 | 12,850.00 | 0.47% | 410 |
| Dec 9, 2025 | 12,860.00 | 12,900.00 | 12,530.00 | 12,790.00 | 12,790.00 | -1.77% | 776 |
| Dec 5, 2025 | 13,100.00 | 13,150.00 | 12,970.00 | 13,020.00 | 13,020.00 | - | 512 |
| Dec 4, 2025 | 12,850.00 | 13,090.00 | 12,850.00 | 13,020.00 | 13,020.00 | -0.53% | 1,695 |
| Dec 3, 2025 | 13,340.00 | 13,340.00 | 13,060.00 | 13,090.00 | 13,090.00 | -1.06% | 766 |
| Dec 2, 2025 | 13,400.00 | 13,400.00 | 13,070.00 | 13,230.00 | 13,230.00 | -1.85% | 1,429 |
| Dec 1, 2025 | 13,260.00 | 13,500.00 | 13,260.00 | 13,480.00 | 13,480.00 | -1.53% | 1,315 |
| Nov 28, 2025 | 13,700.00 | 14,120.00 | 13,040.00 | 13,690.00 | 13,690.00 | 0.81% | 971 |
| Nov 27, 2025 | 13,700.00 | 13,700.00 | 13,110.00 | 13,580.00 | 13,580.00 | -0.80% | 63 |
| Nov 26, 2025 | 13,670.00 | 13,750.00 | 13,200.00 | 13,690.00 | 13,690.00 | 1.48% | 3,416 |