The Hershey Company (BCBA:HSY)
Argentina · Delayed Price · Currency is ARS 14,900
+280 (1.92%)
Mar 23, 2026, 2:16 PM BRT
BCBA:HSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 14,870.00 | 14,870.00 | 14,620.00 | 14,620.00 | 14,620.00 | -0.41% | 813 |
| Mar 19, 2026 | 14,820.00 | 14,910.00 | 14,620.00 | 14,680.00 | 14,680.00 | -1.21% | 932 |
| Mar 18, 2026 | 15,200.00 | 15,200.00 | 14,820.00 | 14,860.00 | 14,860.00 | -2.04% | 189 |
| Mar 17, 2026 | 15,040.00 | 15,280.00 | 15,000.00 | 15,170.00 | 15,170.00 | -1.30% | 3,399 |
| Mar 16, 2026 | 15,250.00 | 15,450.00 | 15,250.00 | 15,370.00 | 15,370.00 | 1.59% | 1,716 |
| Mar 13, 2026 | 15,090.00 | 15,200.00 | 15,060.00 | 15,130.00 | 15,130.00 | 1.41% | 1,290 |
| Mar 12, 2026 | 15,020.00 | 15,270.00 | 14,920.00 | 14,920.00 | 14,920.00 | -0.73% | 1,462 |
| Mar 11, 2026 | 15,030.00 | 15,150.00 | 15,000.00 | 15,030.00 | 15,030.00 | -1.25% | 658 |
| Mar 10, 2026 | 15,230.00 | 15,470.00 | 15,170.00 | 15,220.00 | 15,220.00 | -2.50% | 908 |
| Mar 9, 2026 | 15,660.00 | 15,760.00 | 15,580.00 | 15,610.00 | 15,610.00 | -1.51% | 1,330 |
| Mar 6, 2026 | 15,430.00 | 16,000.00 | 15,190.00 | 15,850.00 | 15,850.00 | -0.31% | 1,842 |
| Mar 5, 2026 | 16,160.00 | 16,310.00 | 15,780.00 | 15,900.00 | 15,900.00 | -1.61% | 520 |
| Mar 4, 2026 | 15,830.00 | 16,530.00 | 15,780.00 | 16,160.00 | 16,160.00 | -2.06% | 2,006 |
| Mar 3, 2026 | 16,180.00 | 16,900.00 | 16,180.00 | 16,500.00 | 16,500.00 | 0.55% | 2,746 |
| Mar 2, 2026 | 16,230.00 | 16,780.00 | 16,230.00 | 16,410.00 | 16,410.00 | -0.36% | 1,632 |
| Feb 27, 2026 | 16,540.00 | 16,610.00 | 15,850.00 | 16,470.00 | 16,470.00 | 0.67% | 4,426 |
| Feb 26, 2026 | 15,770.00 | 16,370.00 | 15,770.00 | 16,360.00 | 16,360.00 | 2.76% | 1,586 |
| Feb 25, 2026 | 15,790.00 | 15,970.00 | 15,600.00 | 15,920.00 | 15,920.00 | 0.89% | 1,441 |
| Feb 24, 2026 | 15,430.00 | 15,890.00 | 15,430.00 | 15,780.00 | 15,780.00 | 1.22% | 823 |
| Feb 23, 2026 | 15,200.00 | 15,630.00 | 14,780.00 | 15,590.00 | 15,590.00 | 2.84% | 2,294 |
| Feb 20, 2026 | 14,480.00 | 15,330.00 | 14,480.00 | 15,160.00 | 15,160.00 | 0.66% | 1,148 |
| Feb 19, 2026 | 15,300.00 | 15,380.00 | 15,060.00 | 15,060.00 | 15,060.00 | -1.76% | 892 |
| Feb 18, 2026 | 15,150.00 | 15,510.00 | 14,710.00 | 15,330.00 | 15,330.00 | -0.52% | 1,299 |
| Feb 13, 2026 | 16,000.00 | 16,150.00 | 15,400.00 | 15,410.00 | 15,313.26 | -3.14% | 1,820 |
| Feb 12, 2026 | 16,430.00 | 16,430.00 | 15,880.00 | 15,910.00 | 15,810.12 | -2.21% | 1,536 |
| Feb 11, 2026 | 15,300.00 | 16,300.00 | 15,300.00 | 16,270.00 | 16,167.86 | 1.06% | 2,165 |
| Feb 10, 2026 | 16,120.00 | 16,490.00 | 15,870.00 | 16,100.00 | 15,998.92 | -0.74% | 2,101 |
| Feb 9, 2026 | 16,520.00 | 16,550.00 | 15,600.00 | 16,220.00 | 16,118.17 | -0.86% | 5,113 |
| Feb 6, 2026 | 16,000.00 | 16,800.00 | 15,620.00 | 16,360.00 | 16,257.29 | 2.44% | 5,501 |
| Feb 5, 2026 | 15,000.00 | 16,070.00 | 15,000.00 | 15,970.00 | 15,869.74 | 9.76% | 24,417 |
| Feb 4, 2026 | 14,140.00 | 14,680.00 | 14,140.00 | 14,550.00 | 14,458.65 | 1.39% | 3,782 |
| Feb 3, 2026 | 13,760.00 | 14,560.00 | 13,740.00 | 14,350.00 | 14,259.91 | 2.79% | 3,811 |
| Feb 2, 2026 | 14,060.00 | 14,090.00 | 13,860.00 | 13,960.00 | 13,872.36 | 0.79% | 793 |
| Jan 30, 2026 | 13,910.00 | 13,910.00 | 13,670.00 | 13,850.00 | 13,763.05 | 0.07% | 463 |
| Jan 29, 2026 | 13,400.00 | 14,110.00 | 13,400.00 | 13,840.00 | 13,753.11 | 1.24% | 1,189 |
| Jan 28, 2026 | 13,620.00 | 13,880.00 | 13,620.00 | 13,670.00 | 13,584.18 | -0.22% | 721 |
| Jan 27, 2026 | 13,370.00 | 13,780.00 | 13,360.00 | 13,700.00 | 13,613.99 | -0.07% | 2,149 |
| Jan 26, 2026 | 13,280.00 | 13,860.00 | 13,280.00 | 13,710.00 | 13,623.93 | 0.07% | 1,026 |
| Jan 23, 2026 | 13,700.00 | 13,810.00 | 13,620.00 | 13,700.00 | 13,613.99 | -0.51% | 774 |
| Jan 22, 2026 | 13,950.00 | 14,230.00 | 13,770.00 | 13,770.00 | 13,683.55 | -1.64% | 1,778 |
| Jan 21, 2026 | 14,080.00 | 14,400.00 | 13,990.00 | 14,000.00 | 13,912.11 | -3.45% | 1,127 |
| Jan 20, 2026 | 14,230.00 | 14,590.00 | 14,230.00 | 14,500.00 | 14,408.97 | 4.32% | 1,718 |
| Jan 19, 2026 | 14,000.00 | 14,370.00 | 13,350.00 | 13,900.00 | 13,812.73 | -2.73% | 501 |
| Jan 16, 2026 | 14,480.00 | 14,480.00 | 14,200.00 | 14,290.00 | 14,200.29 | -1.31% | 1,605 |
| Jan 15, 2026 | 14,430.00 | 14,480.00 | 14,160.00 | 14,480.00 | 14,389.09 | 0.28% | 1,450 |
| Jan 14, 2026 | 14,300.00 | 14,500.00 | 14,000.00 | 14,440.00 | 14,349.34 | 2.41% | 2,607 |
| Jan 13, 2026 | 14,240.00 | 14,300.00 | 14,010.00 | 14,100.00 | 14,011.48 | 1.15% | 1,136 |
| Jan 12, 2026 | 13,840.00 | 14,180.00 | 13,840.00 | 13,940.00 | 13,852.48 | 0.72% | 1,338 |
| Jan 9, 2026 | 13,540.00 | 13,890.00 | 13,540.00 | 13,840.00 | 13,753.11 | 3.21% | 1,067 |
| Jan 8, 2026 | 12,930.00 | 13,510.00 | 12,910.00 | 13,410.00 | 13,325.81 | 2.37% | 1,127 |