The Hershey Company (BCBA:HSY)
Argentina · Delayed Price · Currency is ARS 14,220
+260 (1.86%)
Sep 19, 2025, 4:56 PM BRT
The Hershey Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 13,960.00 | 14,100.00 | 13,810.00 | 14,070.00 | 14,070.00 | 1.15% | 122 |
| Sep 18, 2025 | 13,440.00 | 13,910.00 | 13,440.00 | 13,910.00 | 13,910.00 | 1.46% | 62 |
| Sep 17, 2025 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.88% | 1 |
| Sep 16, 2025 | 13,700.00 | 13,700.00 | 13,280.00 | 13,590.00 | 13,590.00 | 4.22% | 280 |
| Sep 15, 2025 | 12,920.00 | 13,040.00 | 12,920.00 | 13,040.00 | 13,040.00 | 1.64% | 22 |
| Sep 12, 2025 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 1.02% | 1 |
| Sep 11, 2025 | 12,690.00 | 12,700.00 | 12,690.00 | 12,700.00 | 12,700.00 | -0.78% | 52 |
| Sep 10, 2025 | 12,400.00 | 12,800.00 | 12,100.00 | 12,800.00 | 12,800.00 | 0.31% | 683 |
| Sep 9, 2025 | 12,770.00 | 12,770.00 | 12,760.00 | 12,760.00 | 12,760.00 | -0.31% | 15 |
| Sep 8, 2025 | 12,690.00 | 12,800.00 | 12,690.00 | 12,800.00 | 12,800.00 | 2.40% | 192 |
| Sep 5, 2025 | 12,350.00 | 12,675.00 | 12,200.00 | 12,500.00 | 12,500.00 | 2.46% | 219 |
| Sep 4, 2025 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 12,200.00 | 1.24% | 94 |
| Sep 3, 2025 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 12,050.00 | 0.42% | 37 |
| Sep 2, 2025 | 12,000.00 | 12,000.00 | 11,950.00 | 12,000.00 | 12,000.00 | 0.42% | 83 |
| Sep 1, 2025 | 11,575.00 | 11,950.00 | 11,575.00 | 11,950.00 | 11,950.00 | 1.92% | 17 |
| Aug 29, 2025 | 11,625.00 | 11,850.00 | 11,500.00 | 11,725.00 | 11,725.00 | 2.40% | 159 |
| Aug 28, 2025 | 11,350.00 | 11,450.00 | 11,350.00 | 11,450.00 | 11,450.00 | -1.93% | 6 |
| Aug 27, 2025 | 11,800.00 | 11,875.00 | 11,675.00 | 11,675.00 | 11,675.00 | -1.68% | 26 |
| Aug 26, 2025 | 11,775.00 | 11,875.00 | 11,775.00 | 11,875.00 | 11,875.00 | 1.50% | 55 |
| Aug 25, 2025 | 11,525.00 | 11,700.00 | 11,525.00 | 11,700.00 | 11,700.00 | 2.18% | 56 |
| Aug 22, 2025 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.44% | 19 |
| Aug 21, 2025 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 11,400.00 | -1.08% | 14 |
| Aug 20, 2025 | 11,375.00 | 12,100.00 | 11,125.00 | 11,525.00 | 11,525.00 | 5.01% | 48 |
| Aug 19, 2025 | 11,275.00 | 11,275.00 | 10,975.00 | 10,975.00 | 10,975.00 | -2.01% | 10 |
| Aug 14, 2025 | 11,250.00 | 11,250.00 | 10,350.00 | 11,200.00 | 11,200.00 | -1.75% | 63 |
| Aug 13, 2025 | 11,150.00 | 11,400.00 | 11,150.00 | 11,400.00 | 11,399.93 | 2.24% | 20 |
| Aug 12, 2025 | 11,150.00 | 11,250.00 | 11,050.00 | 11,150.00 | 11,149.94 | - | 48 |
| Aug 11, 2025 | 11,125.00 | 11,175.00 | 11,000.00 | 11,150.00 | 11,149.94 | -3.67% | 70 |
| Aug 8, 2025 | 11,975.00 | 11,975.00 | 11,550.00 | 11,575.00 | 11,574.93 | -1.70% | 195 |
| Aug 7, 2025 | 11,325.00 | 11,775.00 | 11,325.00 | 11,775.00 | 11,774.93 | -1.05% | 8 |
| Aug 6, 2025 | 11,875.00 | 12,100.00 | 11,875.00 | 11,900.00 | 11,899.93 | -1.65% | 31 |
| Aug 5, 2025 | 12,250.00 | 12,250.00 | 12,100.00 | 12,100.00 | 12,099.93 | -1.02% | 4 |
| Aug 4, 2025 | 12,150.00 | 12,300.00 | 12,150.00 | 12,225.00 | 12,224.93 | -0.20% | 474 |
| Aug 1, 2025 | 12,275.00 | 12,275.00 | 12,250.00 | 12,250.00 | 12,249.93 | 0.82% | 62 |
| Jul 31, 2025 | 11,725.00 | 12,150.00 | 11,725.00 | 12,150.00 | 12,149.93 | 2.97% | 49 |
| Jul 30, 2025 | 11,750.00 | 11,975.00 | 11,725.00 | 11,800.00 | 11,799.93 | 3.28% | 172 |
| Jul 29, 2025 | 11,300.00 | 11,500.00 | 11,300.00 | 11,425.00 | 11,424.93 | 1.78% | 646 |
| Jul 28, 2025 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 11,224.94 | -1.97% | 10 |
| Jul 25, 2025 | 11,200.00 | 11,450.00 | 11,025.00 | 11,450.00 | 11,449.93 | 3.85% | 46 |
| Jul 24, 2025 | 11,050.00 | 11,050.00 | 10,975.00 | 11,025.00 | 11,024.94 | -0.23% | 353 |
| Jul 23, 2025 | 11,025.00 | 11,050.00 | 11,025.00 | 11,050.00 | 11,049.94 | 1.61% | 46 |
| Jul 22, 2025 | 10,975.00 | 10,975.00 | 10,750.00 | 10,875.00 | 10,874.94 | -0.46% | 45 |
| Jul 21, 2025 | 11,050.00 | 11,050.00 | 10,900.00 | 10,925.00 | 10,924.94 | 1.86% | 49 |
| Jul 18, 2025 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 10,724.94 | 2.88% | 3 |
| Jul 17, 2025 | 10,125.00 | 10,475.00 | 10,125.00 | 10,425.00 | 10,374.58 | 4.35% | 846 |
| Jul 16, 2025 | 9,850.00 | 9,990.00 | 9,730.00 | 9,990.00 | 9,941.68 | 0.60% | 1,303 |
| Jul 15, 2025 | 10,225.00 | 10,275.00 | 9,890.00 | 9,930.00 | 9,881.97 | -2.89% | 1,329 |
| Jul 14, 2025 | 10,000.00 | 10,250.00 | 9,900.00 | 10,225.00 | 10,175.54 | 2.35% | 1,021 |
| Jul 11, 2025 | 9,900.00 | 10,025.00 | 9,850.00 | 9,990.00 | 9,941.68 | -0.10% | 1,372 |
| Jul 10, 2025 | 9,890.00 | 10,025.00 | 9,810.00 | 10,000.00 | 9,951.63 | -2.20% | 2,244 |