The Hershey Company (BCBA:HSY)
Argentina · Delayed Price · Currency is ARS 11,825
+325 (2.83%)
Aug 29, 2025, 4:56 PM BRT
The Hershey Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 11,450.00 | 11,925.00 | 11,450.00 | 11,850.00 | 11,850.00 | 3.04% | 1,695 |
| Aug 28, 2025 | 11,600.00 | 11,600.00 | 11,400.00 | 11,500.00 | 11,500.00 | -2.54% | 1,679 |
| Aug 27, 2025 | 11,875.00 | 11,900.00 | 11,700.00 | 11,800.00 | 11,800.00 | -0.21% | 716 |
| Aug 26, 2025 | 11,650.00 | 11,900.00 | 11,650.00 | 11,825.00 | 11,825.00 | 0.42% | 1,834 |
| Aug 25, 2025 | 11,550.00 | 11,800.00 | 11,475.00 | 11,775.00 | 11,775.00 | 2.39% | 1,701 |
| Aug 22, 2025 | 11,300.00 | 11,550.00 | 11,300.00 | 11,500.00 | 11,500.00 | 2.22% | 720 |
| Aug 21, 2025 | 11,250.00 | 11,275.00 | 11,100.00 | 11,250.00 | 11,250.00 | -0.88% | 1,314 |
| Aug 20, 2025 | 11,200.00 | 11,550.00 | 11,200.00 | 11,350.00 | 11,350.00 | 1.34% | 1,724 |
| Aug 19, 2025 | 11,175.00 | 11,250.00 | 11,050.00 | 11,200.00 | 11,200.00 | 0.45% | 1,562 |
| Aug 14, 2025 | 11,200.00 | 11,300.00 | 11,075.00 | 11,150.00 | 11,064.70 | -1.76% | 26,628 |
| Aug 13, 2025 | 11,150.00 | 11,425.00 | 11,125.00 | 11,350.00 | 11,263.17 | 1.79% | 1,706 |
| Aug 12, 2025 | 11,100.00 | 11,250.00 | 11,025.00 | 11,150.00 | 11,064.70 | 0.90% | 2,571 |
| Aug 11, 2025 | 11,750.00 | 11,775.00 | 11,000.00 | 11,050.00 | 10,965.47 | -5.35% | 6,200 |
| Aug 8, 2025 | 11,875.00 | 11,925.00 | 11,625.00 | 11,675.00 | 11,585.68 | -1.68% | 3,595 |
| Aug 7, 2025 | 12,025.00 | 12,075.00 | 11,750.00 | 11,875.00 | 11,784.15 | -0.63% | 4,875 |
| Aug 6, 2025 | 12,000.00 | 12,075.00 | 11,875.00 | 11,950.00 | 11,858.58 | -1.04% | 3,879 |
| Aug 5, 2025 | 12,325.00 | 12,450.00 | 12,075.00 | 12,075.00 | 11,982.62 | -1.63% | 1,740 |
| Aug 4, 2025 | 12,300.00 | 12,325.00 | 12,100.00 | 12,275.00 | 12,181.09 | 0.20% | 4,909 |
| Aug 1, 2025 | 12,200.00 | 12,400.00 | 12,175.00 | 12,250.00 | 12,156.29 | 2.08% | 3,173 |
| Jul 31, 2025 | 11,725.00 | 12,250.00 | 11,700.00 | 12,000.00 | 11,908.20 | 1.48% | 3,140 |
| Jul 30, 2025 | 11,850.00 | 12,200.00 | 11,675.00 | 11,825.00 | 11,734.54 | 3.50% | 5,417 |
| Jul 29, 2025 | 11,400.00 | 11,600.00 | 11,350.00 | 11,425.00 | 11,337.60 | 0.66% | 2,217 |
| Jul 28, 2025 | 11,500.00 | 11,500.00 | 11,150.00 | 11,350.00 | 11,263.17 | -0.87% | 2,539 |
| Jul 25, 2025 | 11,200.00 | 11,500.00 | 11,100.00 | 11,450.00 | 11,362.41 | 2.69% | 5,760 |
| Jul 24, 2025 | 11,000.00 | 11,175.00 | 10,975.00 | 11,150.00 | 11,064.70 | 1.13% | 4,774 |
| Jul 23, 2025 | 11,025.00 | 11,150.00 | 11,000.00 | 11,025.00 | 10,940.66 | 1.38% | 1,488 |
| Jul 22, 2025 | 11,025.00 | 11,100.00 | 10,800.00 | 10,875.00 | 10,791.80 | 0.93% | 4,214 |
| Jul 21, 2025 | 11,000.00 | 11,150.00 | 10,775.00 | 10,775.00 | 10,692.57 | 2.38% | 2,806 |
| Jul 18, 2025 | 10,600.00 | 10,650.00 | 10,475.00 | 10,525.00 | 10,444.48 | 0.96% | 2,041 |
| Jul 17, 2025 | 10,125.00 | 10,475.00 | 10,125.00 | 10,425.00 | 10,345.25 | 4.35% | 846 |
| Jul 16, 2025 | 9,850.00 | 9,990.00 | 9,730.00 | 9,990.00 | 9,913.58 | 0.60% | 1,303 |
| Jul 15, 2025 | 10,225.00 | 10,275.00 | 9,890.00 | 9,930.00 | 9,854.03 | -2.89% | 1,329 |
| Jul 14, 2025 | 10,000.00 | 10,250.00 | 9,900.00 | 10,225.00 | 10,146.78 | 2.35% | 1,021 |
| Jul 11, 2025 | 9,900.00 | 10,025.00 | 9,850.00 | 9,990.00 | 9,913.58 | -0.10% | 1,372 |
| Jul 10, 2025 | 9,890.00 | 10,025.00 | 9,810.00 | 10,000.00 | 9,923.50 | -2.20% | 2,244 |
| Jul 8, 2025 | 10,575.00 | 10,575.00 | 10,175.00 | 10,225.00 | 10,146.78 | -3.76% | 6,131 |
| Jul 7, 2025 | 10,450.00 | 10,700.00 | 10,450.00 | 10,625.00 | 10,543.72 | 1.92% | 4,753 |
| Jul 4, 2025 | 10,450.00 | 10,675.00 | 9,950.00 | 10,425.00 | 10,345.25 | 0.72% | 268 |
| Jul 3, 2025 | 10,375.00 | 10,475.00 | 10,275.00 | 10,350.00 | 10,270.82 | -0.96% | 634 |
| Jul 2, 2025 | 10,400.00 | 10,500.00 | 10,350.00 | 10,450.00 | 10,370.06 | 0.97% | 1,064 |
| Jul 1, 2025 | 9,850.00 | 10,400.00 | 9,850.00 | 10,350.00 | 10,270.82 | 8.38% | 1,749 |
| Jun 30, 2025 | 9,570.00 | 9,590.00 | 9,410.00 | 9,550.00 | 9,476.94 | -0.31% | 2,581 |
| Jun 27, 2025 | 9,560.00 | 9,600.00 | 9,510.00 | 9,580.00 | 9,506.71 | -0.10% | 686 |
| Jun 26, 2025 | 9,600.00 | 9,620.00 | 9,530.00 | 9,590.00 | 9,516.64 | 0.10% | 330 |
| Jun 25, 2025 | 9,600.00 | 9,630.00 | 9,430.00 | 9,580.00 | 9,506.71 | -1.34% | 758 |
| Jun 24, 2025 | 9,700.00 | 9,810.00 | 9,630.00 | 9,710.00 | 9,635.72 | -0.61% | 5,337 |
| Jun 23, 2025 | 9,570.00 | 9,820.00 | 9,510.00 | 9,770.00 | 9,695.26 | 4.83% | 2,938 |
| Jun 19, 2025 | 9,690.00 | 9,690.00 | 9,110.00 | 9,320.00 | 9,248.70 | -1.79% | 155 |
| Jun 18, 2025 | 9,460.00 | 9,540.00 | 9,340.00 | 9,490.00 | 9,417.40 | 0.21% | 361 |
| Jun 17, 2025 | 9,580.00 | 9,690.00 | 9,470.00 | 9,470.00 | 9,470.00 | -1.66% | 633 |