The Hershey Company (BCBA:HSY)
Argentina · Delayed Price · Currency is ARS 14,100
-400 (-2.76%)
Jan 21, 2026, 3:49 PM BRT
The Hershey Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 14,230.00 | 14,590.00 | 14,230.00 | 14,500.00 | 14,500.00 | 4.32% | 1,718 |
| Jan 19, 2026 | 14,000.00 | 14,370.00 | 13,350.00 | 13,900.00 | 13,900.00 | -2.73% | 501 |
| Jan 16, 2026 | 14,480.00 | 14,480.00 | 14,200.00 | 14,290.00 | 14,290.00 | -1.31% | 1,605 |
| Jan 15, 2026 | 14,430.00 | 14,480.00 | 14,160.00 | 14,480.00 | 14,480.00 | 0.28% | 1,450 |
| Jan 14, 2026 | 14,300.00 | 14,500.00 | 14,000.00 | 14,440.00 | 14,440.00 | 2.41% | 2,607 |
| Jan 13, 2026 | 14,240.00 | 14,300.00 | 14,010.00 | 14,100.00 | 14,100.00 | 1.15% | 1,136 |
| Jan 12, 2026 | 13,840.00 | 14,180.00 | 13,840.00 | 13,940.00 | 13,940.00 | 0.72% | 1,338 |
| Jan 9, 2026 | 13,540.00 | 13,890.00 | 13,540.00 | 13,840.00 | 13,840.00 | 3.21% | 1,067 |
| Jan 8, 2026 | 12,930.00 | 13,510.00 | 12,910.00 | 13,410.00 | 13,410.00 | 2.37% | 1,127 |
| Jan 7, 2026 | 13,200.00 | 13,360.00 | 13,100.00 | 13,100.00 | 13,100.00 | -0.46% | 636 |
| Jan 6, 2026 | 13,080.00 | 13,310.00 | 13,080.00 | 13,160.00 | 13,160.00 | -1.05% | 1,581 |
| Jan 5, 2026 | 13,330.00 | 13,650.00 | 13,200.00 | 13,300.00 | 13,300.00 | -1.55% | 2,433 |
| Jan 2, 2026 | 13,180.00 | 13,540.00 | 12,900.00 | 13,510.00 | 13,510.00 | 2.50% | 838 |
| Dec 30, 2025 | 13,050.00 | 13,340.00 | 13,050.00 | 13,180.00 | 13,180.00 | 0.38% | 779 |
| Dec 29, 2025 | 13,090.00 | 13,430.00 | 13,080.00 | 13,130.00 | 13,130.00 | -2.60% | 1,157 |
| Dec 26, 2025 | 12,760.00 | 13,840.00 | 12,760.00 | 13,480.00 | 13,480.00 | 0.60% | 330 |
| Dec 24, 2025 | 13,340.00 | 13,400.00 | 13,340.00 | 13,400.00 | 13,400.00 | 0.30% | 411 |
| Dec 23, 2025 | 13,550.00 | 13,600.00 | 13,140.00 | 13,360.00 | 13,360.00 | -1.98% | 353 |
| Dec 22, 2025 | 13,790.00 | 13,950.00 | 13,580.00 | 13,630.00 | 13,630.00 | -2.43% | 783 |
| Dec 19, 2025 | 13,730.00 | 14,090.00 | 13,730.00 | 13,970.00 | 13,970.00 | 1.75% | 460 |
| Dec 18, 2025 | 13,770.00 | 14,000.00 | 13,730.00 | 13,730.00 | 13,730.00 | -1.72% | 935 |
| Dec 17, 2025 | 14,120.00 | 14,120.00 | 13,700.00 | 13,970.00 | 13,970.00 | 0.72% | 1,448 |
| Dec 16, 2025 | 13,640.00 | 13,960.00 | 13,640.00 | 13,870.00 | 13,870.00 | 1.76% | 1,228 |
| Dec 15, 2025 | 13,260.00 | 13,690.00 | 13,160.00 | 13,630.00 | 13,630.00 | 3.73% | 2,055 |
| Dec 12, 2025 | 13,130.00 | 13,230.00 | 13,060.00 | 13,140.00 | 13,140.00 | 1.55% | 379 |
| Dec 11, 2025 | 13,010.00 | 13,090.00 | 12,870.00 | 12,940.00 | 12,940.00 | 0.70% | 880 |
| Dec 10, 2025 | 12,800.00 | 12,990.00 | 12,780.00 | 12,850.00 | 12,850.00 | 0.47% | 410 |
| Dec 9, 2025 | 12,860.00 | 12,900.00 | 12,530.00 | 12,790.00 | 12,790.00 | -1.77% | 776 |
| Dec 5, 2025 | 13,100.00 | 13,150.00 | 12,970.00 | 13,020.00 | 13,020.00 | - | 512 |
| Dec 4, 2025 | 12,850.00 | 13,090.00 | 12,850.00 | 13,020.00 | 13,020.00 | -0.53% | 1,695 |
| Dec 3, 2025 | 13,340.00 | 13,340.00 | 13,060.00 | 13,090.00 | 13,090.00 | -1.06% | 766 |
| Dec 2, 2025 | 13,400.00 | 13,400.00 | 13,070.00 | 13,230.00 | 13,230.00 | -1.85% | 1,429 |
| Dec 1, 2025 | 13,260.00 | 13,500.00 | 13,260.00 | 13,480.00 | 13,480.00 | -1.53% | 1,315 |
| Nov 28, 2025 | 13,700.00 | 14,120.00 | 13,040.00 | 13,690.00 | 13,690.00 | 0.81% | 971 |
| Nov 27, 2025 | 13,700.00 | 13,700.00 | 13,110.00 | 13,580.00 | 13,580.00 | -0.80% | 63 |
| Nov 26, 2025 | 13,670.00 | 13,750.00 | 13,200.00 | 13,690.00 | 13,690.00 | 1.48% | 3,416 |
| Nov 25, 2025 | 13,390.00 | 13,510.00 | 12,850.00 | 13,490.00 | 13,490.00 | 1.28% | 2,152 |
| Nov 21, 2025 | 12,890.00 | 13,410.00 | 12,890.00 | 13,320.00 | 13,320.00 | 1.76% | 1,375 |
| Nov 20, 2025 | 12,570.00 | 13,110.00 | 12,570.00 | 13,090.00 | 13,090.00 | 2.67% | 2,606 |
| Nov 19, 2025 | 12,950.00 | 12,950.00 | 12,560.00 | 12,750.00 | 12,750.00 | -1.09% | 1,524 |
| Nov 18, 2025 | 12,820.00 | 12,920.00 | 12,610.00 | 12,890.00 | 12,890.00 | 1.66% | 940 |
| Nov 17, 2025 | 12,500.00 | 12,940.00 | 12,500.00 | 12,680.00 | 12,680.00 | -0.08% | 1,134 |
| Nov 14, 2025 | 12,600.00 | 12,880.00 | 12,510.00 | 12,690.00 | 12,598.57 | 0.79% | 1,704 |
| Nov 13, 2025 | 12,580.00 | 12,820.00 | 12,400.00 | 12,590.00 | 12,499.29 | 0.08% | 1,135 |
| Nov 12, 2025 | 12,310.00 | 12,620.00 | 12,010.00 | 12,580.00 | 12,489.36 | 3.11% | 3,029 |
| Nov 11, 2025 | 11,990.00 | 12,280.00 | 11,980.00 | 12,200.00 | 12,112.10 | 2.01% | 1,764 |
| Nov 10, 2025 | 11,830.00 | 11,960.00 | 11,570.00 | 11,960.00 | 11,873.83 | - | 2,321 |
| Nov 7, 2025 | 12,260.00 | 12,390.00 | 11,870.00 | 11,960.00 | 11,873.83 | -0.33% | 1,668 |
| Nov 6, 2025 | 12,050.00 | 12,350.00 | 11,920.00 | 12,000.00 | 11,913.54 | -0.99% | 1,271 |
| Nov 5, 2025 | 11,990.00 | 12,160.00 | 11,860.00 | 12,120.00 | 12,032.68 | 0.92% | 2,012 |