The Hershey Company (BCBA:HSY)
Argentina · Delayed Price · Currency is ARS 13,250
-1,250 (-8.62%)
Oct 9, 2025, 4:57 PM BRT
The Hershey Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 14,430.00 | 14,430.00 | 13,250.00 | 13,270.00 | 13,270.00 | -8.48% | 755 |
| Oct 8, 2025 | 14,460.00 | 14,620.00 | 14,390.00 | 14,500.00 | 14,500.00 | 0.35% | 944 |
| Oct 7, 2025 | 14,170.00 | 14,480.00 | 14,030.00 | 14,450.00 | 14,450.00 | 2.12% | 6,516 |
| Oct 6, 2025 | 14,440.00 | 14,440.00 | 14,000.00 | 14,150.00 | 14,150.00 | -0.21% | 1,501 |
| Oct 3, 2025 | 14,110.00 | 14,290.00 | 14,050.00 | 14,180.00 | 14,180.00 | 1.87% | 10,735 |
| Oct 2, 2025 | 13,960.00 | 14,220.00 | 13,910.00 | 13,920.00 | 13,920.00 | -1.21% | 1,576 |
| Oct 1, 2025 | 13,800.00 | 14,190.00 | 13,650.00 | 14,090.00 | 14,090.00 | 2.47% | 1,982 |
| Sep 30, 2025 | 13,250.00 | 13,750.00 | 13,030.00 | 13,750.00 | 13,750.00 | 5.53% | 1,424 |
| Sep 29, 2025 | 13,260.00 | 13,260.00 | 12,830.00 | 13,030.00 | 13,030.00 | -0.69% | 967 |
| Sep 26, 2025 | 12,450.00 | 13,200.00 | 12,370.00 | 13,120.00 | 13,120.00 | 6.23% | 564 |
| Sep 25, 2025 | 12,750.00 | 12,750.00 | 12,290.00 | 12,350.00 | 12,350.00 | -2.53% | 452 |
| Sep 24, 2025 | 12,370.00 | 12,760.00 | 12,370.00 | 12,670.00 | 12,670.00 | -0.94% | 1,564 |
| Sep 23, 2025 | 12,650.00 | 12,950.00 | 12,430.00 | 12,790.00 | 12,790.00 | -2.59% | 1,410 |
| Sep 22, 2025 | 13,660.00 | 13,660.00 | 12,850.00 | 13,130.00 | 13,130.00 | -7.40% | 1,319 |
| Sep 19, 2025 | 14,020.00 | 14,220.00 | 13,810.00 | 14,180.00 | 14,180.00 | 1.58% | 667 |
| Sep 18, 2025 | 13,520.00 | 14,120.00 | 13,450.00 | 13,960.00 | 13,960.00 | 3.03% | 1,607 |
| Sep 17, 2025 | 13,670.00 | 13,740.00 | 13,490.00 | 13,550.00 | 13,550.00 | -0.37% | 1,337 |
| Sep 16, 2025 | 13,380.00 | 13,740.00 | 13,290.00 | 13,600.00 | 13,600.00 | 3.26% | 3,314 |
| Sep 15, 2025 | 13,090.00 | 13,170.00 | 12,940.00 | 13,170.00 | 13,170.00 | 1.62% | 619 |
| Sep 12, 2025 | 12,860.00 | 12,960.00 | 12,770.00 | 12,960.00 | 12,960.00 | 1.01% | 344 |
| Sep 11, 2025 | 12,610.00 | 12,850.00 | 12,610.00 | 12,830.00 | 12,830.00 | 1.34% | 1,374 |
| Sep 10, 2025 | 12,600.00 | 12,700.00 | 12,410.00 | 12,660.00 | 12,660.00 | -1.33% | 2,325 |
| Sep 9, 2025 | 12,970.00 | 12,970.00 | 12,770.00 | 12,830.00 | 12,830.00 | 0.16% | 1,127 |
| Sep 8, 2025 | 12,680.00 | 13,060.00 | 12,600.00 | 12,810.00 | 12,810.00 | 4.79% | 2,855 |
| Sep 5, 2025 | 12,375.00 | 12,550.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.20% | 4,689 |
| Sep 4, 2025 | 12,150.00 | 12,200.00 | 11,975.00 | 12,200.00 | 12,200.00 | 1.04% | 1,003 |
| Sep 3, 2025 | 12,075.00 | 12,150.00 | 11,850.00 | 12,075.00 | 12,075.00 | -0.82% | 1,411 |
| Sep 2, 2025 | 12,050.00 | 12,200.00 | 11,975.00 | 12,175.00 | 12,175.00 | 0.62% | 1,896 |
| Sep 1, 2025 | 12,250.00 | 12,250.00 | 11,550.00 | 12,100.00 | 12,100.00 | 2.11% | 187 |
| Aug 29, 2025 | 11,450.00 | 11,925.00 | 11,450.00 | 11,850.00 | 11,850.00 | 3.04% | 1,695 |
| Aug 28, 2025 | 11,600.00 | 11,600.00 | 11,400.00 | 11,500.00 | 11,500.00 | -2.54% | 1,679 |
| Aug 27, 2025 | 11,875.00 | 11,900.00 | 11,700.00 | 11,800.00 | 11,800.00 | -0.21% | 716 |
| Aug 26, 2025 | 11,650.00 | 11,900.00 | 11,650.00 | 11,825.00 | 11,825.00 | 0.42% | 1,834 |
| Aug 25, 2025 | 11,550.00 | 11,800.00 | 11,475.00 | 11,775.00 | 11,775.00 | 2.39% | 1,701 |
| Aug 22, 2025 | 11,300.00 | 11,550.00 | 11,300.00 | 11,500.00 | 11,500.00 | 2.22% | 720 |
| Aug 21, 2025 | 11,250.00 | 11,275.00 | 11,100.00 | 11,250.00 | 11,250.00 | -0.88% | 1,314 |
| Aug 20, 2025 | 11,200.00 | 11,550.00 | 11,200.00 | 11,350.00 | 11,350.00 | 1.34% | 1,724 |
| Aug 19, 2025 | 11,175.00 | 11,250.00 | 11,050.00 | 11,200.00 | 11,200.00 | 0.45% | 1,562 |
| Aug 14, 2025 | 11,200.00 | 11,300.00 | 11,075.00 | 11,150.00 | 11,150.00 | -1.76% | 26,628 |
| Aug 13, 2025 | 11,150.00 | 11,425.00 | 11,125.00 | 11,350.00 | 11,350.00 | 1.79% | 1,706 |
| Aug 12, 2025 | 11,100.00 | 11,250.00 | 11,025.00 | 11,150.00 | 11,150.00 | 0.90% | 2,571 |
| Aug 11, 2025 | 11,750.00 | 11,775.00 | 11,000.00 | 11,050.00 | 11,050.00 | -5.35% | 6,200 |
| Aug 8, 2025 | 11,875.00 | 11,925.00 | 11,625.00 | 11,675.00 | 11,675.00 | -1.68% | 3,595 |
| Aug 7, 2025 | 12,025.00 | 12,075.00 | 11,750.00 | 11,875.00 | 11,875.00 | -0.63% | 4,875 |
| Aug 6, 2025 | 12,000.00 | 12,075.00 | 11,875.00 | 11,950.00 | 11,950.00 | -1.04% | 3,879 |
| Aug 5, 2025 | 12,325.00 | 12,450.00 | 12,075.00 | 12,075.00 | 12,075.00 | -1.63% | 1,740 |
| Aug 4, 2025 | 12,300.00 | 12,325.00 | 12,100.00 | 12,275.00 | 12,275.00 | 0.20% | 4,909 |
| Aug 1, 2025 | 12,200.00 | 12,400.00 | 12,175.00 | 12,250.00 | 12,250.00 | 2.08% | 3,173 |
| Jul 31, 2025 | 11,725.00 | 12,250.00 | 11,700.00 | 12,000.00 | 12,000.00 | 1.48% | 3,140 |
| Jul 30, 2025 | 11,850.00 | 12,200.00 | 11,675.00 | 11,825.00 | 11,825.00 | 3.50% | 5,417 |