Hut 8 Corp. (BCBA:HUT)
Argentina · Delayed Price · Currency is ARS 18,170
-1,500 (-7.63%)
At close: Nov 2, 2026
BCBA:HUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 20,010.00 | 20,290.00 | 17,880.00 | 18,170.00 | 18,170.00 | -7.63% | 53,705 |
| Oct 30, 2026 | 20,300.00 | 20,560.00 | 19,000.00 | 19,670.00 | 19,670.00 | -10.31% | 66,749 |
| Oct 29, 2026 | 22,530.00 | 23,150.00 | 21,570.00 | 21,930.00 | 21,930.00 | -4.53% | 18,167 |
| Oct 28, 2026 | 22,590.00 | 23,020.00 | 21,400.00 | 22,970.00 | 22,970.00 | 3.28% | 27,593 |
| Oct 27, 2026 | 21,740.00 | 22,920.00 | 21,540.00 | 22,240.00 | 22,240.00 | 5.45% | 39,972 |
| Oct 26, 2026 | 20,000.00 | 22,250.00 | 19,760.00 | 21,090.00 | 21,090.00 | 4.25% | 44,218 |
| Oct 23, 2026 | 20,900.00 | 21,520.00 | 20,140.00 | 20,230.00 | 20,230.00 | -3.85% | 45,161 |
| Oct 22, 2026 | 22,500.00 | 22,930.00 | 20,930.00 | 21,040.00 | 21,040.00 | -10.09% | 54,354 |
| Oct 21, 2026 | 23,640.00 | 23,690.00 | 21,960.00 | 23,400.00 | 23,400.00 | 3.27% | 56,869 |
| Oct 20, 2026 | 21,580.00 | 23,320.00 | 21,100.00 | 22,660.00 | 22,660.00 | 2.03% | 98,457 |
| Oct 19, 2026 | 22,830.00 | 22,830.00 | 21,770.00 | 22,210.00 | 22,210.00 | 1.00% | 62,793 |
| Oct 16, 2026 | 23,840.00 | 24,420.00 | 21,800.00 | 21,990.00 | 21,990.00 | -10.54% | 84,914 |
| Oct 15, 2026 | 23,060.00 | 24,900.00 | 21,370.00 | 24,580.00 | 24,580.00 | 1.28% | 190,700 |
| Oct 14, 2026 | 26,080.00 | 26,080.00 | 23,350.00 | 24,270.00 | 24,270.00 | -10.24% | 166,931 |
| Oct 13, 2026 | 26,000.00 | 27,620.00 | 25,500.00 | 27,040.00 | 27,040.00 | -0.37% | 46,304 |
| Oct 9, 2026 | 26,140.00 | 27,280.00 | 25,160.00 | 27,140.00 | 27,140.00 | 5.93% | 87,811 |
| Oct 8, 2026 | 27,780.00 | 27,960.00 | 25,200.00 | 25,620.00 | 25,620.00 | -11.10% | 192,856 |
| Oct 7, 2026 | 28,760.00 | 29,040.00 | 27,660.00 | 28,820.00 | 28,820.00 | -2.64% | 113,443 |
| Oct 6, 2026 | 29,480.00 | 30,040.00 | 28,520.00 | 29,600.00 | 29,600.00 | 3.57% | 36,429 |
| Oct 5, 2026 | 29,120.00 | 29,120.00 | 27,280.00 | 28,580.00 | 28,580.00 | -1.85% | 30,914 |
| Oct 2, 2026 | 28,960.00 | 30,140.00 | 28,600.00 | 29,120.00 | 29,120.00 | 3.78% | 71,054 |
| Oct 1, 2026 | 28,000.00 | 28,180.00 | 26,640.00 | 28,060.00 | 28,060.00 | 0.43% | 69,015 |
| Sep 30, 2026 | 29,960.00 | 30,200.00 | 27,720.00 | 27,940.00 | 27,940.00 | -6.93% | 106,055 |
| Sep 29, 2026 | 30,340.00 | 31,200.00 | 29,860.00 | 30,020.00 | 30,020.00 | -0.40% | 32,430 |
| Sep 28, 2026 | 31,400.00 | 31,640.00 | 29,880.00 | 30,140.00 | 30,140.00 | -4.01% | 32,874 |
| Sep 25, 2026 | 33,000.00 | 33,000.00 | 31,020.00 | 31,400.00 | 31,400.00 | -4.79% | 55,121 |
| Sep 24, 2026 | 31,920.00 | 33,820.00 | 31,920.00 | 32,980.00 | 32,980.00 | -0.18% | 49,871 |
| Sep 23, 2026 | 33,680.00 | 34,100.00 | 32,760.00 | 33,040.00 | 33,040.00 | -2.65% | 43,292 |
| Sep 22, 2026 | 33,020.00 | 35,320.00 | 32,940.00 | 33,940.00 | 33,940.00 | 2.91% | 61,166 |
| Sep 21, 2026 | 32,500.00 | 34,440.00 | 32,040.00 | 32,980.00 | 32,980.00 | 5.17% | 90,106 |
| Sep 18, 2026 | 29,340.00 | 31,620.00 | 28,940.00 | 31,360.00 | 31,360.00 | 8.36% | 96,684 |
| Sep 17, 2026 | 30,300.00 | 30,740.00 | 28,500.00 | 28,940.00 | 28,940.00 | 0.56% | 65,642 |
| Sep 16, 2026 | 28,400.00 | 30,000.00 | 28,400.00 | 28,780.00 | 28,780.00 | 4.50% | 76,965 |
| Sep 15, 2026 | 28,720.00 | 28,980.00 | 27,380.00 | 27,540.00 | 27,540.00 | -5.10% | 65,570 |
| Sep 14, 2026 | 29,520.00 | 30,000.00 | 28,700.00 | 29,020.00 | 29,020.00 | -8.57% | 103,320 |
| Sep 11, 2026 | 29,180.00 | 32,360.00 | 29,180.00 | 31,740.00 | 31,740.00 | 9.30% | 118,476 |
| Sep 10, 2026 | 29,340.00 | 29,780.00 | 28,340.00 | 29,040.00 | 29,040.00 | -4.91% | 80,595 |
| Sep 9, 2026 | 31,580.00 | 32,320.00 | 30,020.00 | 30,540.00 | 30,540.00 | -3.23% | 68,666 |
| Sep 8, 2026 | 30,120.00 | 31,920.00 | 29,420.00 | 31,560.00 | 31,560.00 | 8.90% | 157,246 |
| Sep 7, 2026 | 29,640.00 | 29,900.00 | 28,140.00 | 28,980.00 | 28,980.00 | -1.50% | 12,927 |
| Sep 4, 2026 | 27,940.00 | 30,000.00 | 27,480.00 | 29,420.00 | 29,420.00 | 5.45% | 112,543 |
| Sep 3, 2026 | 25,800.00 | 28,160.00 | 25,220.00 | 27,900.00 | 27,900.00 | 8.48% | 163,586 |
| Sep 2, 2026 | 24,520.00 | 25,980.00 | 24,220.00 | 25,720.00 | 25,720.00 | 3.63% | 73,039 |
| Sep 1, 2026 | 25,220.00 | 25,480.00 | 24,140.00 | 24,820.00 | 24,820.00 | -1.27% | 112,619 |
| Aug 31, 2026 | 25,340.00 | 25,600.00 | 24,250.00 | 25,140.00 | 25,140.00 | -1.64% | 82,770 |
| Aug 28, 2026 | 27,560.00 | 27,700.00 | 25,280.00 | 25,560.00 | 25,560.00 | -8.32% | 79,064 |
| Aug 27, 2026 | 28,500.00 | 28,900.00 | 27,580.00 | 27,880.00 | 27,880.00 | 2.27% | 94,360 |
| Aug 26, 2026 | 26,760.00 | 28,200.00 | 26,400.00 | 27,260.00 | 27,260.00 | - | 88,119 |
| Aug 25, 2026 | 25,800.00 | 27,400.00 | 25,500.00 | 27,260.00 | 27,260.00 | 7.07% | 132,014 |
| Aug 24, 2026 | 25,640.00 | 26,060.00 | 24,730.00 | 25,460.00 | 25,460.00 | -0.78% | 91,161 |