Hut 8 Corp. (BCBA:HUT)
Argentina · Delayed Price · Currency is ARS 35,840
-1,440 (-3.86%)
Last updated: Jul 24, 2026, 3:21 PM BRT
BCBA:HUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 35,220.00 | 37,960.00 | 35,200.00 | 37,280.00 | 37,280.00 | 8.00% | 77,228 |
| Jul 22, 2026 | 34,000.00 | 35,900.00 | 33,800.00 | 34,520.00 | 34,520.00 | 1.23% | 37,993 |
| Jul 21, 2026 | 33,240.00 | 34,580.00 | 32,600.00 | 34,100.00 | 34,100.00 | 7.84% | 57,965 |
| Jul 20, 2026 | 30,300.00 | 33,680.00 | 30,300.00 | 31,620.00 | 31,620.00 | 9.56% | 81,048 |
| Jul 17, 2026 | 27,440.00 | 30,200.00 | 26,240.00 | 28,860.00 | 28,860.00 | - | 36,760 |
| Jul 16, 2026 | 31,020.00 | 31,720.00 | 28,280.00 | 28,860.00 | 28,860.00 | -10.54% | 39,551 |
| Jul 15, 2026 | 31,200.00 | 33,140.00 | 29,900.00 | 32,260.00 | 32,260.00 | 6.05% | 24,328 |
| Jul 14, 2026 | 31,600.00 | 32,200.00 | 30,080.00 | 30,420.00 | 30,420.00 | -1.55% | 22,923 |
| Jul 13, 2026 | 31,520.00 | 32,000.00 | 30,160.00 | 30,900.00 | 30,900.00 | -3.68% | 24,125 |
| Jul 10, 2026 | 33,320.00 | 33,720.00 | 31,400.00 | 32,080.00 | 32,080.00 | -3.72% | 14,083 |
| Jul 8, 2026 | 30,980.00 | 33,440.00 | 30,060.00 | 33,320.00 | 33,320.00 | 9.10% | 39,309 |
| Jul 7, 2026 | 31,780.00 | 32,060.00 | 29,140.00 | 30,540.00 | 30,540.00 | -5.33% | 25,352 |
| Jul 6, 2026 | 33,000.00 | 34,320.00 | 32,000.00 | 32,260.00 | 32,260.00 | 2.94% | 41,572 |
| Jul 3, 2026 | 31,200.00 | 32,480.00 | 30,820.00 | 31,340.00 | 31,340.00 | 2.42% | 2,588 |
| Jul 2, 2026 | 33,400.00 | 34,200.00 | 29,800.00 | 30,600.00 | 30,600.00 | -7.83% | 45,163 |
| Jul 1, 2026 | 34,480.00 | 34,500.00 | 31,200.00 | 33,200.00 | 33,200.00 | -8.14% | 77,156 |
| Jun 30, 2026 | 36,000.00 | 36,540.00 | 35,100.00 | 36,140.00 | 36,140.00 | -1.74% | 28,464 |
| Jun 29, 2026 | 37,900.00 | 38,980.00 | 34,640.00 | 36,780.00 | 36,780.00 | -2.39% | 45,990 |
| Jun 26, 2026 | 35,380.00 | 38,160.00 | 33,900.00 | 37,680.00 | 37,680.00 | 4.55% | 47,278 |
| Jun 25, 2026 | 36,860.00 | 37,380.00 | 34,000.00 | 36,040.00 | 36,040.00 | 0.78% | 23,565 |
| Jun 24, 2026 | 36,900.00 | 36,900.00 | 34,660.00 | 35,760.00 | 35,760.00 | -4.13% | 21,666 |
| Jun 23, 2026 | 35,080.00 | 38,220.00 | 34,100.00 | 37,300.00 | 37,300.00 | 1.03% | 21,969 |
| Jun 22, 2026 | 38,240.00 | 39,160.00 | 36,160.00 | 36,920.00 | 36,920.00 | -2.22% | 28,781 |
| Jun 19, 2026 | 37,500.00 | 39,500.00 | 37,100.00 | 37,760.00 | 37,760.00 | 0.80% | 6,475 |
| Jun 18, 2026 | 37,400.00 | 38,260.00 | 35,360.00 | 37,460.00 | 37,460.00 | 4.87% | 39,679 |
| Jun 17, 2026 | 36,600.00 | 37,800.00 | 35,420.00 | 35,720.00 | 35,720.00 | -2.14% | 52,537 |
| Jun 16, 2026 | 36,580.00 | 37,400.00 | 35,700.00 | 36,500.00 | 36,500.00 | 2.59% | 22,601 |
| Jun 12, 2026 | 34,800.00 | 37,220.00 | 34,600.00 | 35,580.00 | 35,580.00 | 2.36% | 37,918 |
| Jun 11, 2026 | 32,900.00 | 35,100.00 | 32,540.00 | 34,760.00 | 34,760.00 | 9.17% | 42,638 |
| Jun 10, 2026 | 33,940.00 | 35,400.00 | 31,500.00 | 31,840.00 | 31,840.00 | -6.02% | 34,970 |
| Jun 9, 2026 | 37,500.00 | 37,900.00 | 32,800.00 | 33,880.00 | 33,880.00 | -6.56% | 40,906 |
| Jun 8, 2026 | 35,560.00 | 36,840.00 | 34,420.00 | 36,260.00 | 36,260.00 | 6.96% | 36,958 |
| Jun 5, 2026 | 37,640.00 | 37,640.00 | 32,720.00 | 33,900.00 | 33,900.00 | -12.22% | 53,737 |
| Jun 4, 2026 | 38,560.00 | 39,480.00 | 36,500.00 | 38,620.00 | 38,620.00 | -3.83% | 46,554 |
| Jun 3, 2026 | 40,020.00 | 40,720.00 | 38,260.00 | 40,160.00 | 40,160.00 | 0.85% | 34,744 |
| Jun 2, 2026 | 38,000.00 | 42,180.00 | 38,000.00 | 39,820.00 | 39,820.00 | 0.40% | 54,325 |
| Jun 1, 2026 | 40,500.00 | 40,500.00 | 37,200.00 | 39,660.00 | 39,660.00 | 7.13% | 54,784 |
| May 29, 2026 | 36,580.00 | 37,720.00 | 35,700.00 | 37,020.00 | 37,020.00 | -0.15% | 48,280 |
| May 28, 2026 | 34,880.00 | 37,363.00 | 33,965.00 | 37,076.00 | 37,076.00 | 5.93% | 57,825 |
| May 27, 2026 | 33,349.00 | 35,400.00 | 32,588.00 | 35,000.00 | 35,000.00 | 5.11% | 98,900 |
| May 26, 2026 | 32,600.00 | 34,628.00 | 32,600.00 | 33,298.00 | 33,298.00 | 6.06% | 73,725 |
| May 22, 2026 | 30,600.00 | 32,200.00 | 30,036.00 | 31,396.00 | 31,396.00 | 1.50% | 54,125 |
| May 21, 2026 | 28,440.00 | 31,160.00 | 28,440.00 | 30,932.00 | 30,932.00 | 7.99% | 94,075 |
| May 20, 2026 | 29,160.00 | 29,933.00 | 28,240.00 | 28,643.00 | 28,643.00 | 3.06% | 156,175 |
| May 19, 2026 | 27,639.00 | 28,567.00 | 25,847.00 | 27,793.00 | 27,793.00 | -2.55% | 128,300 |
| May 18, 2026 | 29,841.00 | 29,894.00 | 27,478.00 | 28,519.00 | 28,519.00 | -6.36% | 139,425 |
| May 15, 2026 | 31,092.00 | 31,092.00 | 29,677.00 | 30,457.00 | 30,457.00 | -5.78% | 82,475 |
| May 14, 2026 | 32,120.00 | 32,756.00 | 31,182.00 | 32,324.00 | 32,324.00 | 0.77% | 116,250 |
| May 13, 2026 | 31,560.00 | 33,351.00 | 30,584.00 | 32,077.00 | 32,077.00 | 1.36% | 151,025 |
| May 12, 2026 | 29,719.00 | 31,843.00 | 28,942.00 | 31,648.00 | 31,648.00 | 5.09% | 117,975 |