Hut 8 Corp. (BCBA:HUT)
Argentina · Delayed Price · Currency is ARS 35,580
+820 (2.36%)
At close: Jun 12, 2026
BCBA:HUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 34,800.00 | 37,220.00 | 34,600.00 | 35,580.00 | 35,580.00 | 2.36% | 37,918 |
| Jun 11, 2026 | 32,900.00 | 35,100.00 | 32,540.00 | 34,760.00 | 34,760.00 | 9.17% | 42,638 |
| Jun 10, 2026 | 33,940.00 | 35,400.00 | 31,500.00 | 31,840.00 | 31,840.00 | -6.02% | 34,970 |
| Jun 9, 2026 | 37,500.00 | 37,900.00 | 32,800.00 | 33,880.00 | 33,880.00 | -6.56% | 40,906 |
| Jun 8, 2026 | 35,560.00 | 36,840.00 | 34,420.00 | 36,260.00 | 36,260.00 | 6.96% | 36,958 |
| Jun 5, 2026 | 37,640.00 | 37,640.00 | 32,720.00 | 33,900.00 | 33,900.00 | -12.22% | 53,737 |
| Jun 4, 2026 | 38,560.00 | 39,480.00 | 36,500.00 | 38,620.00 | 38,620.00 | -3.83% | 46,554 |
| Jun 3, 2026 | 40,020.00 | 40,720.00 | 38,260.00 | 40,160.00 | 40,160.00 | 0.85% | 34,744 |
| Jun 2, 2026 | 38,000.00 | 42,180.00 | 38,000.00 | 39,820.00 | 39,820.00 | 0.40% | 54,325 |
| Jun 1, 2026 | 40,500.00 | 40,500.00 | 37,200.00 | 39,660.00 | 39,660.00 | 7.13% | 54,784 |
| May 29, 2026 | 36,580.00 | 37,720.00 | 35,700.00 | 37,020.00 | 37,020.00 | -0.15% | 48,280 |
| May 28, 2026 | 34,880.00 | 37,363.00 | 33,965.00 | 37,076.00 | 37,076.00 | 5.93% | 57,825 |
| May 27, 2026 | 33,349.00 | 35,400.00 | 32,588.00 | 35,000.00 | 35,000.00 | 5.11% | 98,900 |
| May 26, 2026 | 32,600.00 | 34,628.00 | 32,600.00 | 33,298.00 | 33,298.00 | 6.06% | 73,725 |
| May 22, 2026 | 30,600.00 | 32,200.00 | 30,036.00 | 31,396.00 | 31,396.00 | 1.50% | 54,125 |
| May 21, 2026 | 28,440.00 | 31,160.00 | 28,440.00 | 30,932.00 | 30,932.00 | 7.99% | 94,075 |
| May 20, 2026 | 29,160.00 | 29,933.00 | 28,240.00 | 28,643.00 | 28,643.00 | 3.06% | 156,175 |
| May 19, 2026 | 27,639.00 | 28,567.00 | 25,847.00 | 27,793.00 | 27,793.00 | -2.55% | 128,300 |
| May 18, 2026 | 29,841.00 | 29,894.00 | 27,478.00 | 28,519.00 | 28,519.00 | -6.36% | 139,425 |
| May 15, 2026 | 31,092.00 | 31,092.00 | 29,677.00 | 30,457.00 | 30,457.00 | -5.78% | 82,475 |
| May 14, 2026 | 32,120.00 | 32,756.00 | 31,182.00 | 32,324.00 | 32,324.00 | 0.77% | 116,250 |
| May 13, 2026 | 31,560.00 | 33,351.00 | 30,584.00 | 32,077.00 | 32,077.00 | 1.36% | 151,025 |
| May 12, 2026 | 29,719.00 | 31,843.00 | 28,942.00 | 31,648.00 | 31,648.00 | 5.09% | 117,975 |
| May 11, 2026 | 28,601.00 | 31,608.00 | 28,030.00 | 30,116.00 | 30,116.00 | 3.27% | 113,450 |
| May 8, 2026 | 30,464.00 | 30,608.00 | 28,816.00 | 29,163.00 | 29,163.00 | -2.76% | 78,700 |
| May 7, 2026 | 30,880.00 | 30,880.00 | 27,776.00 | 29,992.00 | 29,992.00 | -5.85% | 236,800 |
| May 6, 2026 | 25,070.00 | 32,979.00 | 25,070.00 | 31,856.00 | 31,856.00 | 33.12% | 565,500 |
| May 5, 2026 | 23,818.00 | 24,166.00 | 22,920.00 | 23,931.00 | 23,931.00 | 2.47% | 94,150 |
| May 4, 2026 | 23,361.00 | 23,522.00 | 22,359.00 | 23,355.00 | 23,355.00 | 3.38% | 44,950 |
| Apr 30, 2026 | 21,600.00 | 22,943.00 | 21,600.00 | 22,591.00 | 22,591.00 | 6.82% | 122,375 |
| Apr 29, 2026 | 21,740.00 | 21,756.00 | 20,759.00 | 21,149.00 | 21,149.00 | -2.16% | 74,650 |
| Apr 28, 2026 | 22,080.00 | 22,373.00 | 21,178.00 | 21,617.00 | 21,617.00 | -5.66% | 83,350 |
| Apr 27, 2026 | 22,768.00 | 23,207.00 | 22,240.00 | 22,915.00 | 22,915.00 | -0.67% | 60,500 |
| Apr 24, 2026 | 24,080.00 | 24,120.00 | 22,998.00 | 23,069.00 | 23,069.00 | -0.97% | 56,075 |
| Apr 23, 2026 | 23,960.00 | 24,526.00 | 23,089.00 | 23,294.00 | 23,294.00 | -2.12% | 96,900 |
| Apr 22, 2026 | 23,499.00 | 24,143.00 | 23,499.00 | 23,798.00 | 23,798.00 | 5.99% | 92,150 |
| Apr 21, 2026 | 23,520.00 | 24,180.00 | 22,348.00 | 22,454.00 | 22,454.00 | -2.93% | 80,475 |
| Apr 20, 2026 | 21,812.00 | 23,200.00 | 21,603.00 | 23,131.00 | 23,131.00 | 6.21% | 81,150 |
| Apr 17, 2026 | 21,002.00 | 22,119.00 | 20,920.00 | 21,778.00 | 21,778.00 | 6.17% | 331,650 |
| Apr 16, 2026 | 20,395.00 | 20,726.00 | 19,737.00 | 20,512.00 | 20,512.00 | -0.34% | 128,250 |
| Apr 15, 2026 | 20,840.00 | 21,200.00 | 20,000.00 | 20,583.00 | 20,583.00 | -2.13% | 112,475 |
| Apr 14, 2026 | 21,000.00 | 21,726.00 | 20,847.00 | 21,032.00 | 21,032.00 | 3.33% | 113,425 |
| Apr 13, 2026 | 19,183.00 | 20,845.00 | 18,750.00 | 20,354.00 | 20,354.00 | 4.62% | 289,075 |
| Apr 10, 2026 | 19,058.00 | 20,267.00 | 19,058.00 | 19,456.00 | 19,456.00 | 3.83% | 231,875 |
| Apr 9, 2026 | 18,168.00 | 19,802.00 | 18,019.00 | 18,739.00 | 18,739.00 | 3.58% | 328,575 |
| Apr 8, 2026 | 16,257.00 | 18,783.00 | 16,257.00 | 18,091.00 | 18,091.00 | 16.85% | 368,900 |
| Apr 7, 2026 | 14,680.00 | 15,600.00 | 14,310.00 | 15,482.00 | 15,482.00 | 5.23% | 148,925 |
| Apr 6, 2026 | 14,402.00 | 14,893.00 | 14,374.00 | 14,713.00 | 14,713.00 | 4.52% | 93,675 |
| Apr 1, 2026 | 14,240.00 | 14,622.00 | 13,978.00 | 14,077.00 | 14,077.00 | 1.94% | 116,600 |
| Mar 31, 2026 | 13,200.00 | 13,854.00 | 12,888.00 | 13,809.00 | 13,809.00 | 8.91% | 123,200 |