Skip to main content
logo
Hut 8 Corp. (BCBA:HUTD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
20.73
+0.73 (3.65%)
At close: Jul 3, 2026

BCBA:HUTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202620.9021.1020.2320.7320.733.65%205
Jul 2, 202622.0622.5419.7220.0020.00-9.34%836
Jul 1, 202622.0822.3620.5022.0622.06-7.23%618
Jun 30, 202624.0024.2123.4723.7823.78-3.57%258
Jun 29, 202625.5225.8423.1724.6624.66-1.67%572
Jun 26, 202624.2525.4524.2525.0825.085.87%200
Jun 25, 202623.2423.6922.6123.6923.692.60%433
Jun 24, 202623.7024.2923.0123.0923.09-9.02%138
Jun 23, 202624.0025.3823.1225.3825.383.00%68
Jun 22, 202626.5726.7024.3724.6424.64-4.27%881
Jun 19, 202626.1526.6825.5325.7425.74-0.04%370
Jun 18, 202625.3326.1224.1225.7525.753.12%575
Jun 17, 202624.8125.7924.8024.9724.97-0.83%585
Jun 16, 202624.4125.6024.4125.1825.182.90%594
Jun 12, 202625.1025.8223.9224.4724.471.12%406
Jun 11, 202622.9924.3522.1024.2024.208.47%1,161
Jun 10, 202623.1423.1421.8022.3122.31-4.00%1,445
Jun 9, 202624.7724.9922.2023.2423.24-6.52%1,108
Jun 8, 202624.9826.0024.1224.8624.86-0.48%814
Jun 5, 202625.8925.8922.4124.9824.98-6.02%1,397
Jun 4, 202625.7027.2425.5026.5826.58-0.67%1,479
Jun 3, 202628.6528.6526.4126.7626.76-2.80%238
Jun 2, 202628.2528.4227.2027.5327.53-0.47%434
Jun 1, 202626.2027.9926.0127.6627.666.43%710
May 29, 202625.6927.0025.0025.9925.990.35%1,403
May 28, 202624.1225.9023.7425.9025.906.15%500
May 27, 202623.3024.6623.2024.4024.405.63%575
May 26, 202623.6024.1223.1023.1023.105.00%550
May 22, 202621.3222.2421.3222.0022.002.14%1,750
May 21, 202620.4221.5420.4221.5421.547.59%1,125
May 20, 202620.0820.8019.7820.0220.022.67%525
May 19, 202619.3619.9318.2619.5019.50-1.12%1,300
May 18, 202620.8420.8419.3619.7219.72-8.45%1,325
May 15, 202621.6421.6420.9421.5421.54-2.09%850
May 14, 202622.2022.9421.6022.0022.00-4.35%950
May 13, 202622.1823.2021.9623.0023.005.41%800
May 12, 202620.8821.9420.5221.8221.821.58%925
May 11, 202622.7222.7221.3621.4821.486.44%650
May 8, 202621.0021.1820.1820.1820.18-3.26%1,200
May 7, 202620.8021.1819.5520.8620.86-7.78%1,475
May 6, 202617.5323.0017.5322.6222.6237.67%7,350
May 5, 202616.6016.6616.1016.4316.432.05%900
May 4, 202616.4016.4015.7716.1016.103.27%675
Apr 30, 202615.4815.9915.3815.5915.597.15%1,025
Apr 29, 202614.7614.9114.5514.5514.55-1.36%475
Apr 28, 202614.5815.2314.3014.7514.75-6.17%2,225
Apr 27, 202615.6815.8415.5215.7215.72-2.06%750
Apr 24, 202617.0717.0716.0016.0516.05-1.95%850
Apr 23, 202617.0017.1916.3716.3716.37-3.14%125
Apr 22, 202616.9217.0116.6816.9016.906.02%2,375