Skip to main content
logo
Hut 8 Corp. (BCBA:HUTD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
17.91
+1.15 (6.86%)
At close: Sep 3, 2026

BCBA:HUTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202616.5718.3016.5718.30-9.19%4,692
Sep 2, 202616.1016.9915.8516.7616.763.46%2,478
Sep 1, 202616.3316.5915.8016.2016.20-0.74%5,079
Aug 31, 202616.6216.8615.8316.3216.32-2.10%2,791
Aug 28, 202617.8017.9616.4016.6716.67-8.15%4,439
Aug 27, 202618.5018.8917.8818.1518.152.66%1,778
Aug 26, 202617.9918.2617.5117.6817.68-0.11%1,500
Aug 25, 202617.4617.7616.6517.7017.706.88%6,251
Aug 24, 202617.0017.4616.2116.5616.56-2.24%1,830
Aug 21, 202619.4019.4016.2616.9416.94-8.23%8,569
Aug 20, 202617.6918.5017.2918.4618.467.89%1,940
Aug 19, 202616.5017.6815.8117.1117.110.41%6,409
Aug 18, 202617.3817.7716.8017.0417.04-5.02%1,290
Aug 14, 202617.0018.2316.8417.9417.942.87%1,017
Aug 13, 202618.6918.7217.3117.4417.44-8.69%1,606
Aug 12, 202619.6220.5718.5119.1019.103.24%1,479
Aug 11, 202618.8919.9018.5018.5018.502.49%1,512
Aug 10, 202617.9518.7917.9518.0518.05-1.37%771
Aug 7, 202619.1019.2517.7018.3018.30-3.63%3,540
Aug 6, 202619.2020.0018.6918.9918.99-2.86%1,846
Aug 5, 202620.9821.5219.4519.5519.55-7.87%1,355
Aug 4, 202622.1622.3421.0221.2221.22-9.04%2,769
Aug 3, 202622.0023.5021.1823.3323.332.28%432
Jul 31, 202623.6323.6921.7822.8122.812.47%1,010
Jul 30, 202619.4522.5319.4522.2622.2619.42%1,678
Jul 29, 202620.2920.2918.1018.6418.64-11.70%2,315
Jul 28, 202620.0021.9519.5221.1121.11-3.17%408
Jul 27, 202622.9822.9821.2021.8021.80-5.13%660
Jul 24, 202624.0024.3222.9822.9822.98-5.90%803
Jul 23, 202623.8924.9223.6824.4224.427.01%2,739
Jul 22, 202622.9923.7022.8222.8222.823.16%1,527
Jul 21, 202621.6522.8321.6522.1222.124.34%1,781
Jul 20, 202620.8022.2220.5021.2021.2011.87%1,373
Jul 17, 202617.7119.0217.4018.9518.95-0.89%378
Jul 16, 202620.0920.9518.7519.1219.12-10.99%1,468
Jul 15, 202620.5821.7719.7721.4821.485.71%471
Jul 14, 202621.1521.6919.9520.3220.32-2.03%216
Jul 13, 202620.7620.7619.4920.7420.74-2.17%394
Jul 10, 202621.7722.0821.0021.2021.20-1.94%149
Jul 8, 202620.0021.6219.9021.6221.628.21%198
Jul 7, 202622.7722.7719.0419.9819.98-5.26%751
Jul 6, 202622.4123.4021.0421.0921.091.74%354
Jul 3, 202620.9021.1020.2320.7320.733.65%205
Jul 2, 202622.0622.5419.7220.0020.00-9.34%836
Jul 1, 202622.0822.3620.5022.0622.06-7.23%618
Jun 30, 202624.0024.2123.4723.7823.78-3.57%258
Jun 29, 202625.5225.8423.1724.6624.66-1.67%572
Jun 26, 202624.2525.4524.2525.0825.085.87%200
Jun 25, 202623.2423.6922.6123.6923.692.60%433
Jun 24, 202623.7024.2923.0123.0923.09-9.02%138