Skip to main content
logo
Hut 8 Corp. (BCBA:HUTD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
24.83
+0.63 (2.60%)
At close: Jun 12, 2026

BCBA:HUTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202625.1025.8223.9224.4724.471.12%406
Jun 11, 202622.9924.3522.1024.2024.208.47%1,161
Jun 10, 202623.1423.1421.8022.3122.31-4.00%1,445
Jun 9, 202624.7724.9922.2023.2423.24-6.52%1,108
Jun 8, 202624.9826.0024.1224.8624.86-0.48%814
Jun 5, 202625.8925.8922.4124.9824.98-6.02%1,397
Jun 4, 202625.7027.2425.5026.5826.58-0.67%1,479
Jun 3, 202628.6528.6526.4126.7626.76-2.80%238
Jun 2, 202628.2528.4227.2027.5327.53-0.47%434
Jun 1, 202626.2027.9926.0127.6627.666.43%710
May 29, 202625.6927.0025.0025.9925.990.35%1,403
May 28, 202624.1225.9023.7425.9025.906.15%500
May 27, 202623.3024.6623.2024.4024.405.63%575
May 26, 202623.6024.1223.1023.1023.105.00%550
May 22, 202621.3222.2421.3222.0022.002.14%1,750
May 21, 202620.4221.5420.4221.5421.547.59%1,125
May 20, 202620.0820.8019.7820.0220.022.67%525
May 19, 202619.3619.9318.2619.5019.50-1.12%1,300
May 18, 202620.8420.8419.3619.7219.72-8.45%1,325
May 15, 202621.6421.6420.9421.5421.54-2.09%850
May 14, 202622.2022.9421.6022.0022.00-4.35%950
May 13, 202622.1823.2021.9623.0023.005.41%800
May 12, 202620.8821.9420.5221.8221.821.58%925
May 11, 202622.7222.7221.3621.4821.486.44%650
May 8, 202621.0021.1820.1820.1820.18-3.26%1,200
May 7, 202620.8021.1819.5520.8620.86-7.78%1,475
May 6, 202617.5323.0017.5322.6222.6237.67%7,350
May 5, 202616.6016.6616.1016.4316.432.05%900
May 4, 202616.4016.4015.7716.1016.103.27%675
Apr 30, 202615.4815.9915.3815.5915.597.15%1,025
Apr 29, 202614.7614.9114.5514.5514.55-1.36%475
Apr 28, 202614.5815.2314.3014.7514.75-6.17%2,225
Apr 27, 202615.6815.8415.5215.7215.72-2.06%750
Apr 24, 202617.0717.0716.0016.0516.05-1.95%850
Apr 23, 202617.0017.1916.3716.3716.37-3.14%125
Apr 22, 202616.9217.0116.6816.9016.906.02%2,375
Apr 21, 202616.8017.0515.8515.9415.94-2.33%650
Apr 20, 202615.3616.4015.3616.3216.326.25%600
Apr 17, 202614.9715.8114.9715.3615.365.21%1,975
Apr 16, 202614.5814.7714.1614.6014.60-0.75%650
Apr 15, 202614.7314.8314.2614.7114.71-1.67%1,300
Apr 14, 202615.2815.5614.9014.9614.963.03%1,050
Apr 13, 202613.4714.8013.4714.5214.525.07%3,800
Apr 10, 202613.7814.2413.5713.8213.825.02%3,050
Apr 9, 202612.6113.8812.6113.1613.164.11%4,150
Apr 8, 202610.9313.1810.9312.6412.6416.82%11,525
Apr 7, 202610.3110.8810.0810.8210.823.54%2,100
Apr 6, 202610.2410.6010.0610.4510.455.88%775
Apr 1, 20269.8610.209.849.879.871.86%2,275
Mar 31, 20269.0910.029.099.699.6911.00%2,325