Skip to main content
logo
Hut 8 Corp. (BCBA:HUTD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
23.99
-0.43 (-1.76%)
Last updated: Jul 24, 2026, 2:38 PM BRT

BCBA:HUTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202623.8924.9223.6824.4224.427.01%2,739
Jul 22, 202622.9923.7022.8222.8222.823.16%1,527
Jul 21, 202621.6522.8321.6522.1222.124.34%1,781
Jul 20, 202620.8022.2220.5021.2021.2011.87%1,373
Jul 17, 202617.7119.0217.4018.9518.95-0.89%378
Jul 16, 202620.0920.9518.7519.1219.12-10.99%1,468
Jul 15, 202620.5821.7719.7721.4821.485.71%471
Jul 14, 202621.1521.6919.9520.3220.32-2.03%216
Jul 13, 202620.7620.7619.4920.7420.74-2.17%394
Jul 10, 202621.7722.0821.0021.2021.20-1.94%149
Jul 8, 202620.0021.6219.9021.6221.628.21%198
Jul 7, 202622.7722.7719.0419.9819.98-5.26%751
Jul 6, 202622.4123.4021.0421.0921.091.74%354
Jul 3, 202620.9021.1020.2320.7320.733.65%205
Jul 2, 202622.0622.5419.7220.0020.00-9.34%836
Jul 1, 202622.0822.3620.5022.0622.06-7.23%618
Jun 30, 202624.0024.2123.4723.7823.78-3.57%258
Jun 29, 202625.5225.8423.1724.6624.66-1.67%572
Jun 26, 202624.2525.4524.2525.0825.085.87%200
Jun 25, 202623.2423.6922.6123.6923.692.60%433
Jun 24, 202623.7024.2923.0123.0923.09-9.02%138
Jun 23, 202624.0025.3823.1225.3825.383.00%68
Jun 22, 202626.5726.7024.3724.6424.64-4.27%881
Jun 19, 202626.1526.6825.5325.7425.74-0.04%370
Jun 18, 202625.3326.1224.1225.7525.753.12%575
Jun 17, 202624.8125.7924.8024.9724.97-0.83%585
Jun 16, 202624.4125.6024.4125.1825.182.90%594
Jun 12, 202625.1025.8223.9224.4724.471.12%406
Jun 11, 202622.9924.3522.1024.2024.208.47%1,161
Jun 10, 202623.1423.1421.8022.3122.31-4.00%1,445
Jun 9, 202624.7724.9922.2023.2423.24-6.52%1,108
Jun 8, 202624.9826.0024.1224.8624.86-0.48%814
Jun 5, 202625.8925.8922.4124.9824.98-6.02%1,397
Jun 4, 202625.7027.2425.5026.5826.58-0.67%1,479
Jun 3, 202628.6528.6526.4126.7626.76-2.80%238
Jun 2, 202628.2528.4227.2027.5327.53-0.47%434
Jun 1, 202626.2027.9926.0127.6627.666.43%710
May 29, 202625.6927.0025.0025.9925.990.35%1,403
May 28, 202624.1225.9023.7425.9025.906.15%500
May 27, 202623.3024.6623.2024.4024.405.63%575
May 26, 202623.6024.1223.1023.1023.105.00%550
May 22, 202621.3222.2421.3222.0022.002.14%1,750
May 21, 202620.4221.5420.4221.5421.547.59%1,125
May 20, 202620.0820.8019.7820.0220.022.67%525
May 19, 202619.3619.9318.2619.5019.50-1.12%1,300
May 18, 202620.8420.8419.3619.7219.72-8.45%1,325
May 15, 202621.6421.6420.9421.5421.54-2.09%850
May 14, 202622.2022.9421.6022.0022.00-4.35%950
May 13, 202622.1823.2021.9623.0023.005.41%800
May 12, 202620.8821.9420.5221.8221.821.58%925