BCBA:HUTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	12.39	12.54	11.43	11.75	11.75	-5.92%	1,313
Oct 30, 2026	13.00	13.11	12.14	12.49	12.49	-9.75%	1,550
Oct 29, 2026	14.63	14.78	13.84	13.84	13.84	-5.40%	64
Oct 28, 2026	14.49	14.63	13.95	14.63	14.63	3.25%	290
Oct 27, 2026	14.22	14.35	14.03	14.17	14.17	5.67%	738
Oct 26, 2026	12.50	14.20	12.50	13.41	13.41	3.00%	2,779
Oct 23, 2026	13.41	13.50	13.00	13.02	13.02	-4.55%	2,495
Oct 22, 2026	14.00	14.10	13.49	13.64	13.64	-10.73%	1,433
Oct 21, 2026	14.96	15.34	14.31	15.28	15.28	3.80%	653
Oct 20, 2026	14.21	15.15	13.69	14.72	14.72	2.22%	999
Oct 19, 2026	14.28	14.82	14.22	14.40	14.40	-0.14%	1,987
Oct 16, 2026	15.45	15.66	14.23	14.42	14.42	-10.10%	3,296
Oct 15, 2026	15.00	16.11	14.10	16.04	16.04	0.56%	6,817
Oct 14, 2026	17.58	17.58	15.17	15.95	15.95	-9.79%	6,853
Oct 13, 2026	17.16	17.85	17.15	17.68	17.68	0.11%	484
Oct 9, 2026	16.80	17.80	16.50	17.66	17.66	5.43%	2,744
Oct 8, 2026	18.00	18.00	16.41	16.75	16.75	-10.76%	12,389
Oct 7, 2026	18.33	18.77	18.00	18.77	18.77	-2.75%	393
Oct 6, 2026	19.40	19.52	18.60	19.30	19.30	3.76%	1,960
Oct 5, 2026	18.01	18.60	17.81	18.60	18.60	-1.06%	892
Oct 2, 2026	19.20	19.40	18.50	18.80	18.80	4.10%	1,164
Oct 1, 2026	18.21	18.21	17.18	18.06	18.06	-0.50%	2,509
Sep 30, 2026	19.00	19.00	18.00	18.15	18.15	-6.40%	5,015
Sep 29, 2026	19.80	19.81	19.28	19.39	19.39	-0.36%	719
Sep 28, 2026	20.37	20.37	19.40	19.46	19.46	-4.37%	2,647
Sep 25, 2026	21.01	21.01	20.21	20.35	20.35	-5.57%	1,931
Sep 24, 2026	21.18	21.99	20.91	21.55	21.55	1.03%	1,286
Sep 23, 2026	21.75	22.00	21.13	21.33	21.33	-3.13%	1,206
Sep 22, 2026	21.89	23.05	21.89	22.02	22.02	2.47%	6,466
Sep 21, 2026	21.48	22.45	20.87	21.49	21.49	5.60%	4,668
Sep 18, 2026	19.25	20.51	18.98	20.35	20.35	7.22%	12,480
Sep 17, 2026	19.69	20.26	18.65	18.98	18.98	2.54%	2,509
Sep 16, 2026	18.96	19.58	18.51	18.51	18.51	2.72%	2,817
Sep 15, 2026	18.66	18.78	17.92	18.02	18.02	-5.06%	2,062
Sep 14, 2026	19.21	19.37	18.85	18.98	18.98	-8.04%	2,231
Sep 11, 2026	18.95	21.07	18.95	20.64	20.64	9.44%	2,574
Sep 10, 2026	19.00	19.10	18.37	18.86	18.86	-4.89%	717
Sep 9, 2026	21.00	21.96	19.63	19.83	19.83	-3.60%	3,920
Sep 8, 2026	19.97	20.90	19.18	20.57	20.57	8.61%	9,241
Sep 7, 2026	19.34	20.00	18.69	18.94	18.94	-2.27%	1,404
Sep 4, 2026	18.00	19.63	17.56	19.38	19.38	7.49%	4,796
Sep 3, 2026	16.72	18.39	16.42	18.03	18.03	7.58%	6,117
Sep 2, 2026	16.10	16.99	15.85	16.76	16.76	3.46%	2,478
Sep 1, 2026	16.33	16.59	15.80	16.20	16.20	-0.74%	5,079
Aug 31, 2026	16.62	16.86	15.83	16.32	16.32	-2.10%	2,791
Aug 28, 2026	17.80	17.96	16.40	16.67	16.67	-8.15%	4,439
Aug 27, 2026	18.50	18.89	17.88	18.15	18.15	2.66%	1,778
Aug 26, 2026	17.99	18.26	17.51	17.68	17.68	-0.11%	1,500
Aug 25, 2026	17.46	17.76	16.65	17.70	17.70	6.88%	6,251
Aug 24, 2026	17.00	17.46	16.21	16.56	16.56	-2.24%	1,830