BCBA:HUTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.75	22.00	21.13	21.33	21.33	-3.13%	1,206
Sep 22, 2026	21.89	23.05	21.89	22.02	22.02	2.47%	6,466
Sep 21, 2026	21.48	22.45	20.87	21.49	21.49	5.60%	4,668
Sep 18, 2026	19.25	20.51	18.98	20.35	20.35	7.22%	12,480
Sep 17, 2026	19.69	20.26	18.65	18.98	18.98	2.54%	2,509
Sep 16, 2026	18.96	19.58	18.51	18.51	18.51	2.72%	2,817
Sep 15, 2026	18.66	18.78	17.92	18.02	18.02	-5.06%	2,062
Sep 14, 2026	19.21	19.37	18.85	18.98	18.98	-8.04%	2,231
Sep 11, 2026	18.95	21.07	18.95	20.64	20.64	9.44%	2,574
Sep 10, 2026	19.00	19.10	18.37	18.86	18.86	-4.89%	717
Sep 9, 2026	21.00	21.96	19.63	19.83	19.83	-3.60%	3,920
Sep 8, 2026	19.97	20.90	19.18	20.57	20.57	8.61%	9,241
Sep 7, 2026	19.34	20.00	18.69	18.94	18.94	-2.27%	1,404
Sep 4, 2026	18.00	19.63	17.56	19.38	19.38	7.49%	4,796
Sep 3, 2026	16.72	18.39	16.42	18.03	18.03	7.58%	6,117
Sep 2, 2026	16.10	16.99	15.85	16.76	16.76	3.46%	2,478
Sep 1, 2026	16.33	16.59	15.80	16.20	16.20	-0.74%	5,079
Aug 31, 2026	16.62	16.86	15.83	16.32	16.32	-2.10%	2,791
Aug 28, 2026	17.80	17.96	16.40	16.67	16.67	-8.15%	4,439
Aug 27, 2026	18.50	18.89	17.88	18.15	18.15	2.66%	1,778
Aug 26, 2026	17.99	18.26	17.51	17.68	17.68	-0.11%	1,500
Aug 25, 2026	17.46	17.76	16.65	17.70	17.70	6.88%	6,251
Aug 24, 2026	17.00	17.46	16.21	16.56	16.56	-2.24%	1,830
Aug 21, 2026	19.40	19.40	16.26	16.94	16.94	-8.23%	8,569
Aug 20, 2026	17.69	18.50	17.29	18.46	18.46	7.89%	1,940
Aug 19, 2026	16.50	17.68	15.81	17.11	17.11	0.41%	6,409
Aug 18, 2026	17.38	17.77	16.80	17.04	17.04	-5.02%	1,290
Aug 14, 2026	17.00	18.23	16.84	17.94	17.94	2.87%	1,017
Aug 13, 2026	18.69	18.72	17.31	17.44	17.44	-8.69%	1,606
Aug 12, 2026	19.62	20.57	18.51	19.10	19.10	3.24%	1,479
Aug 11, 2026	18.89	19.90	18.50	18.50	18.50	2.49%	1,512
Aug 10, 2026	17.95	18.79	17.95	18.05	18.05	-1.37%	771
Aug 7, 2026	19.10	19.25	17.70	18.30	18.30	-3.63%	3,540
Aug 6, 2026	19.20	20.00	18.69	18.99	18.99	-2.86%	1,846
Aug 5, 2026	20.98	21.52	19.45	19.55	19.55	-7.87%	1,355
Aug 4, 2026	22.16	22.34	21.02	21.22	21.22	-9.04%	2,769
Aug 3, 2026	22.00	23.50	21.18	23.33	23.33	2.28%	432
Jul 31, 2026	23.63	23.69	21.78	22.81	22.81	2.47%	1,010
Jul 30, 2026	19.45	22.53	19.45	22.26	22.26	19.42%	1,678
Jul 29, 2026	20.29	20.29	18.10	18.64	18.64	-11.70%	2,315
Jul 28, 2026	20.00	21.95	19.52	21.11	21.11	-3.17%	408
Jul 27, 2026	22.98	22.98	21.20	21.80	21.80	-5.13%	660
Jul 24, 2026	24.00	24.32	22.98	22.98	22.98	-5.90%	803
Jul 23, 2026	23.89	24.92	23.68	24.42	24.42	7.01%	2,739
Jul 22, 2026	22.99	23.70	22.82	22.82	22.82	3.16%	1,527
Jul 21, 2026	21.65	22.83	21.65	22.12	22.12	4.34%	1,781
Jul 20, 2026	20.80	22.22	20.50	21.20	21.20	11.87%	1,373
Jul 17, 2026	17.71	19.02	17.40	18.95	18.95	-0.89%	378
Jul 16, 2026	20.09	20.95	18.75	19.12	19.12	-10.99%	1,468
Jul 15, 2026	20.58	21.77	19.77	21.48	21.48	5.71%	471