Howmet Aerospace Inc. (BCBA:HWM)
Argentina · Delayed Price · Currency is ARS 367,950
+6,750 (1.87%)
At close: Sep 23, 2026
BCBA:HWM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 360,850.00 | 368,975.00 | 360,850.00 | 367,950.00 | 367,950.00 | 1.87% | 267 |
| Sep 22, 2026 | 359,850.00 | 363,350.00 | 357,225.00 | 361,200.00 | 361,200.00 | -0.45% | 141 |
| Sep 21, 2026 | 366,375.00 | 366,375.00 | 362,000.00 | 362,825.00 | 362,825.00 | -1.37% | 118 |
| Sep 18, 2026 | 360,000.00 | 368,550.00 | 360,000.00 | 367,875.00 | 367,875.00 | 2.22% | 87 |
| Sep 17, 2026 | 364,125.00 | 364,125.00 | 357,100.00 | 359,900.00 | 359,900.00 | -1.09% | 239 |
| Sep 16, 2026 | 361,425.00 | 365,900.00 | 360,775.00 | 363,875.00 | 363,875.00 | 1.22% | 88 |
| Sep 15, 2026 | 366,125.00 | 367,775.00 | 356,275.00 | 359,475.00 | 359,475.00 | -1.05% | 456 |
| Sep 14, 2026 | 359,900.00 | 365,325.00 | 357,850.00 | 363,300.00 | 363,300.00 | -0.94% | 68 |
| Sep 11, 2026 | 367,225.00 | 370,350.00 | 364,575.00 | 366,750.00 | 366,750.00 | 0.54% | 200 |
| Sep 10, 2026 | 367,700.00 | 369,000.00 | 364,300.00 | 364,775.00 | 364,775.00 | -2.05% | 430 |
| Sep 9, 2026 | 363,625.00 | 380,150.00 | 362,375.00 | 372,400.00 | 372,400.00 | 1.26% | 414 |
| Sep 8, 2026 | 400,225.00 | 400,225.00 | 367,000.00 | 367,775.00 | 367,775.00 | -10.30% | 1,850 |
| Sep 7, 2026 | 392,675.00 | 420,050.00 | 392,675.00 | 410,000.00 | 410,000.00 | -0.05% | 35 |
| Sep 4, 2026 | 413,350.00 | 416,500.00 | 409,650.00 | 410,225.00 | 410,225.00 | -0.59% | 132 |
| Sep 3, 2026 | 413,275.00 | 414,725.00 | 403,625.00 | 412,675.00 | 412,675.00 | 2.61% | 150 |
| Sep 2, 2026 | 407,000.00 | 407,000.00 | 399,600.00 | 402,175.00 | 402,175.00 | -0.87% | 75 |
| Sep 1, 2026 | 406,000.00 | 407,225.00 | 403,275.00 | 405,700.00 | 405,700.00 | 3.26% | 245 |
| Aug 31, 2026 | 397,950.00 | 402,050.00 | 384,250.00 | 392,900.00 | 392,900.00 | -7.41% | 1,060 |
| Aug 28, 2026 | 426,975.00 | 426,975.00 | 421,150.00 | 424,325.00 | 424,325.00 | -0.59% | 331 |
| Aug 27, 2026 | 432,175.00 | 432,175.00 | 424,350.00 | 426,850.00 | 426,850.00 | -1.55% | 159 |
| Aug 26, 2026 | 428,200.00 | 435,000.00 | 425,450.00 | 433,575.00 | 433,575.00 | 2.48% | 154 |
| Aug 25, 2026 | 423,675.00 | 427,500.00 | 421,300.00 | 423,100.00 | 423,100.00 | 0.12% | 84 |
| Aug 24, 2026 | 434,275.00 | 434,275.00 | 418,000.00 | 422,600.00 | 422,600.00 | -2.37% | 108 |
| Aug 21, 2026 | 436,350.00 | 439,025.00 | 430,325.00 | 432,875.00 | 432,875.00 | 0.03% | 82 |
| Aug 20, 2026 | 447,350.00 | 450,125.00 | 432,250.00 | 432,750.00 | 432,750.00 | -3.39% | 24 |
| Aug 19, 2026 | 455,025.00 | 455,025.00 | 447,950.00 | 447,950.00 | 447,950.00 | -2.25% | 30 |
| Aug 18, 2026 | 452,825.00 | 458,275.00 | 451,250.00 | 458,275.00 | 458,275.00 | 0.70% | 30 |
| Aug 14, 2026 | 447,425.00 | 457,075.00 | 447,425.00 | 455,075.00 | 455,075.00 | 1.92% | 102 |
| Aug 13, 2026 | 445,575.00 | 447,775.00 | 437,875.00 | 446,500.00 | 446,500.00 | -0.38% | 294 |
| Aug 12, 2026 | 451,600.00 | 452,775.00 | 447,125.00 | 448,225.00 | 448,225.00 | 0.54% | 63 |
| Aug 11, 2026 | 448,550.00 | 451,750.00 | 445,425.00 | 445,800.00 | 445,800.00 | -0.85% | 44 |
| Aug 10, 2026 | 452,300.00 | 453,100.00 | 447,700.00 | 449,600.00 | 449,600.00 | 0.58% | 41 |
| Aug 7, 2026 | 454,700.00 | 454,700.00 | 446,350.00 | 447,025.00 | 447,025.00 | -1.94% | 84 |
| Aug 6, 2026 | 476,900.00 | 486,175.00 | 456,000.00 | 456,075.00 | 455,865.56 | -0.75% | 420 |
| Aug 5, 2026 | 460,500.00 | 462,525.00 | 458,550.00 | 459,525.00 | 459,313.98 | 0.61% | 87 |
| Aug 4, 2026 | 451,400.00 | 459,625.00 | 451,400.00 | 456,750.00 | 456,540.25 | 0.72% | 36 |
| Aug 3, 2026 | 443,600.00 | 453,500.00 | 443,600.00 | 453,500.00 | 453,291.74 | 1.11% | 50 |
| Jul 31, 2026 | 442,825.00 | 449,150.00 | 440,750.00 | 448,500.00 | 448,294.04 | 3.09% | 62 |
| Jul 30, 2026 | 438,375.00 | 438,375.00 | 432,825.00 | 435,050.00 | 434,850.22 | 0.60% | 44 |
| Jul 29, 2026 | 450,100.00 | 450,100.00 | 432,450.00 | 432,450.00 | 432,251.41 | -5.39% | 64 |
| Jul 28, 2026 | 458,350.00 | 458,500.00 | 456,800.00 | 457,100.00 | 456,890.09 | -0.84% | 16 |
| Jul 27, 2026 | 458,000.00 | 460,975.00 | 455,525.00 | 460,975.00 | 460,763.31 | 0.31% | 23 |
| Jul 24, 2026 | 438,675.00 | 464,050.00 | 438,675.00 | 459,550.00 | 459,338.96 | 0.80% | 1,225 |
| Jul 23, 2026 | 452,400.00 | 455,900.00 | 450,925.00 | 455,900.00 | 455,690.64 | 2.84% | 87 |
| Jul 22, 2026 | 442,000.00 | 443,325.00 | 440,600.00 | 443,325.00 | 443,121.42 | 1.37% | 22 |
| Jul 21, 2026 | 426,900.00 | 437,325.00 | 426,475.00 | 437,325.00 | 437,124.17 | 2.22% | 60 |
| Jul 20, 2026 | 429,000.00 | 433,800.00 | 427,825.00 | 427,825.00 | 427,628.53 | -0.17% | 26 |
| Jul 17, 2026 | 431,575.00 | 435,875.00 | 428,575.00 | 428,575.00 | 428,378.19 | 1.18% | 17 |
| Jul 16, 2026 | 431,675.00 | 431,675.00 | 420,575.00 | 423,575.00 | 423,380.48 | -1.05% | 22 |
| Jul 15, 2026 | 431,875.00 | 431,875.00 | 428,025.00 | 428,075.00 | 427,878.42 | -0.76% | 14 |