Howmet Aerospace Inc. (BCBA:HWM)
Argentina · Delayed Price · Currency is ARS 364,075
+10,400 (2.94%)
Last updated: Apr 30, 2026, 4:34 PM BRT
BCBA:HWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 360,025.00 | 365,300.00 | 360,025.00 | 364,075.00 | 364,075.00 | 2.94% | 135 |
| Apr 29, 2026 | 358,975.00 | 358,975.00 | 352,550.00 | 353,675.00 | 353,675.00 | -1.87% | 42 |
| Apr 28, 2026 | 364,025.00 | 364,025.00 | 360,400.00 | 360,400.00 | 360,400.00 | -1.73% | 24 |
| Apr 27, 2026 | 358,225.00 | 366,750.00 | 356,425.00 | 366,750.00 | 366,750.00 | 1.05% | 292 |
| Apr 24, 2026 | 359,350.00 | 363,425.00 | 357,775.00 | 362,950.00 | 362,950.00 | -0.76% | 423 |
| Apr 23, 2026 | 368,950.00 | 369,250.00 | 365,725.00 | 365,725.00 | 365,725.00 | 3.32% | 51 |
| Apr 22, 2026 | 345,175.00 | 354,025.00 | 343,050.00 | 353,975.00 | 353,975.00 | -2.83% | 153 |
| Apr 21, 2026 | 371,500.00 | 371,500.00 | 363,000.00 | 364,275.00 | 364,275.00 | -2.85% | 146 |
| Apr 20, 2026 | 373,900.00 | 375,850.00 | 373,125.00 | 374,975.00 | 374,975.00 | 0.44% | 17 |
| Apr 17, 2026 | 373,350.00 | 376,350.00 | 373,275.00 | 373,350.00 | 373,350.00 | 4.16% | 107 |
| Apr 16, 2026 | 364,925.00 | 365,975.00 | 358,425.00 | 358,425.00 | 358,425.00 | -3.12% | 46 |
| Apr 15, 2026 | 379,450.00 | 379,450.00 | 369,950.00 | 369,975.00 | 369,975.00 | -2.17% | 23 |
| Apr 14, 2026 | 379,025.00 | 379,925.00 | 377,975.00 | 378,175.00 | 378,175.00 | 0.97% | 27 |
| Apr 13, 2026 | 371,725.00 | 375,250.00 | 368,275.00 | 374,525.00 | 374,525.00 | 0.68% | 165 |
| Apr 10, 2026 | 373,475.00 | 376,850.00 | 371,825.00 | 372,000.00 | 372,000.00 | -1.28% | 81 |
| Apr 9, 2026 | 372,850.00 | 380,300.00 | 372,850.00 | 376,825.00 | 376,825.00 | 1.86% | 141 |
| Apr 8, 2026 | 370,900.00 | 371,800.00 | 368,750.00 | 369,950.00 | 369,950.00 | 5.51% | 244 |
| Apr 7, 2026 | 350,375.00 | 351,825.00 | 349,500.00 | 350,625.00 | 350,625.00 | 0.11% | 64 |
| Apr 6, 2026 | 344,500.00 | 350,250.00 | 344,500.00 | 350,225.00 | 350,225.00 | -1.71% | 120 |
| Apr 1, 2026 | 350,400.00 | 356,925.00 | 349,525.00 | 356,325.00 | 356,325.00 | 5.33% | 37 |
| Mar 31, 2026 | 338,600.00 | 340,775.00 | 336,850.00 | 338,300.00 | 338,300.00 | 2.47% | 32 |
| Mar 30, 2026 | 334,875.00 | 334,875.00 | 327,325.00 | 330,150.00 | 330,150.00 | -1.64% | 22 |
| Mar 27, 2026 | 331,250.00 | 337,625.00 | 331,250.00 | 335,650.00 | 335,650.00 | 0.58% | 28 |
| Mar 26, 2026 | 337,775.00 | 338,350.00 | 332,850.00 | 333,725.00 | 333,725.00 | -4.91% | 35 |
| Mar 25, 2026 | 352,700.00 | 353,275.00 | 350,975.00 | 350,975.00 | 350,975.00 | 1.30% | 50 |
| Mar 23, 2026 | 349,000.00 | 349,000.00 | 345,550.00 | 346,475.00 | 346,475.00 | 2.64% | 18 |
| Mar 20, 2026 | 343,075.00 | 343,075.00 | 335,100.00 | 337,550.00 | 337,550.00 | -1.41% | 50 |
| Mar 19, 2026 | 345,525.00 | 347,250.00 | 341,275.00 | 342,375.00 | 342,375.00 | -4.10% | 60 |
| Mar 18, 2026 | 359,225.00 | 360,000.00 | 357,000.00 | 357,000.00 | 357,000.00 | 0.85% | 29 |
| Mar 17, 2026 | 353,750.00 | 354,875.00 | 351,800.00 | 354,000.00 | 354,000.00 | 0.08% | 47 |
| Mar 16, 2026 | 352,850.00 | 353,875.00 | 352,125.00 | 353,725.00 | 353,725.00 | 1.59% | 112 |
| Mar 13, 2026 | 355,325.00 | 355,325.00 | 340,825.00 | 348,200.00 | 348,200.00 | -2.25% | 55 |
| Mar 12, 2026 | 356,250.00 | 363,750.00 | 353,000.00 | 356,200.00 | 356,200.00 | -2.84% | 62 |
| Mar 11, 2026 | 371,275.00 | 371,275.00 | 365,900.00 | 366,600.00 | 366,600.00 | -1.21% | 15 |
| Mar 10, 2026 | 375,700.00 | 375,975.00 | 370,925.00 | 371,100.00 | 371,100.00 | -0.87% | 305 |
| Mar 9, 2026 | 364,050.00 | 374,375.00 | 360,925.00 | 374,375.00 | 374,375.00 | 1.39% | 231 |
| Mar 6, 2026 | 370,150.00 | 373,300.00 | 367,525.00 | 369,250.00 | 369,250.00 | -0.95% | 43 |
| Mar 5, 2026 | 372,975.00 | 374,450.00 | 371,650.00 | 372,775.00 | 372,775.00 | -2.13% | 23 |
| Mar 4, 2026 | 384,600.00 | 384,600.00 | 376,550.00 | 380,875.00 | 380,875.00 | -0.07% | 21 |
| Mar 3, 2026 | 381,125.00 | 386,425.00 | 375,850.00 | 381,150.00 | 381,150.00 | -1.92% | 29 |
| Mar 2, 2026 | 394,075.00 | 394,075.00 | 387,250.00 | 388,625.00 | 388,625.00 | 2.01% | 59 |
| Feb 27, 2026 | 385,600.00 | 387,050.00 | 380,525.00 | 380,950.00 | 380,950.00 | -1.03% | 233 |
| Feb 26, 2026 | 388,425.00 | 391,725.00 | 380,475.00 | 384,900.00 | 384,900.00 | 0.69% | 1,236 |
| Feb 25, 2026 | 384,475.00 | 384,475.00 | 373,000.00 | 382,250.00 | 382,250.00 | 0.91% | 111 |
| Feb 24, 2026 | 374,300.00 | 379,550.00 | 368,500.00 | 378,800.00 | 378,800.00 | 2.58% | 174 |
| Feb 23, 2026 | 368,475.00 | 370,725.00 | 367,275.00 | 369,275.00 | 369,275.00 | -0.93% | 682 |
| Feb 20, 2026 | 373,000.00 | 375,100.00 | 372,550.00 | 372,725.00 | 372,725.00 | 3.17% | 52 |
| Feb 19, 2026 | 356,850.00 | 361,825.00 | 356,000.00 | 361,275.00 | 361,275.00 | -0.02% | 17 |
| Feb 18, 2026 | 371,325.00 | 371,825.00 | 361,350.00 | 361,350.00 | 361,350.00 | -1.80% | 94 |
| Feb 13, 2026 | 357,425.00 | 374,950.00 | 351,500.00 | 367,975.00 | 367,975.00 | 1.55% | 41 |