Howmet Aerospace Inc. (BCBA:HWM)
Argentina · Delayed Price · Currency is ARS 6,785.00
+425.00 (6.68%)
At close: Nov 2, 2026
BCBA:HWM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6,345.00 | 6,805.00 | 6,340.00 | 6,785.00 | 6,785.00 | 6.68% | 9,860 |
| Oct 30, 2026 | 6,525.00 | 6,530.00 | 6,340.00 | 6,360.00 | 6,360.00 | -2.75% | 5,167 |
| Oct 29, 2026 | 6,265.00 | 6,620.00 | 6,265.00 | 6,540.00 | 6,540.00 | 5.31% | 23,134 |
| Oct 28, 2026 | 6,140.00 | 6,330.00 | 6,140.00 | 6,210.00 | 6,210.00 | 1.47% | 22,047 |
| Oct 27, 2026 | 6,300.00 | 6,310.00 | 6,075.00 | 6,120.00 | 6,120.00 | -2.39% | 6,791 |
| Oct 26, 2026 | 5,920.00 | 6,300.00 | 5,900.00 | 6,270.00 | 6,270.00 | 5.91% | 10,922 |
| Oct 23, 2026 | 5,785.00 | 5,985.00 | 5,785.00 | 5,920.00 | 5,920.00 | -10.88% | 14,098 |
| Oct 20, 2026 | 6,725.00 | 6,730.29 | 6,432.69 | 6,642.79 | 6,642.79 | -3.46% | 12,635 |
| Oct 19, 2026 | 6,839.42 | 6,919.71 | 6,838.94 | 6,880.77 | 6,880.77 | 0.02% | 1,611 |
| Oct 16, 2026 | 6,975.00 | 7,003.37 | 6,879.33 | 6,879.33 | 6,879.33 | 0.32% | 6,239 |
| Oct 15, 2026 | 6,628.85 | 6,857.21 | 6,628.85 | 6,857.21 | 6,857.21 | 1.49% | 8,111 |
| Oct 14, 2026 | 6,747.60 | 6,817.31 | 6,714.42 | 6,756.73 | 6,756.73 | 0.51% | 6,811 |
| Oct 13, 2026 | 6,796.64 | 6,801.92 | 6,647.12 | 6,722.12 | 6,722.12 | -3.96% | 6,343 |
| Oct 9, 2026 | 6,980.77 | 7,000.00 | 6,952.89 | 6,999.04 | 6,999.04 | 1.42% | 2,807 |
| Oct 8, 2026 | 6,812.50 | 6,957.21 | 6,812.50 | 6,900.96 | 6,900.96 | 0.09% | 6,447 |
| Oct 7, 2026 | 7,053.85 | 7,053.85 | 6,882.69 | 6,894.71 | 6,894.71 | -3.64% | 8,267 |
| Oct 6, 2026 | 7,096.15 | 7,177.89 | 6,959.14 | 7,154.81 | 7,154.81 | 0.70% | 9,983 |
| Oct 5, 2026 | 7,192.31 | 7,192.31 | 7,084.62 | 7,105.29 | 7,105.29 | -1.96% | 107,691 |
| Oct 2, 2026 | 7,200.00 | 7,261.54 | 7,123.56 | 7,247.12 | 7,247.12 | 1.23% | 10,191 |
| Oct 1, 2026 | 7,060.58 | 7,164.42 | 7,060.58 | 7,159.14 | 7,159.13 | 1.76% | 5,407 |
| Sep 30, 2026 | 7,125.96 | 7,125.96 | 7,020.67 | 7,035.58 | 7,035.58 | -2.08% | 5,095 |
| Sep 29, 2026 | 7,098.56 | 7,215.87 | 7,098.56 | 7,185.10 | 7,185.10 | 1.05% | 14,507 |
| Sep 28, 2026 | 7,133.65 | 7,202.40 | 7,102.40 | 7,110.10 | 7,110.10 | -1.73% | 24,803 |
| Sep 25, 2026 | 7,233.17 | 7,265.39 | 7,164.42 | 7,235.58 | 7,235.58 | 1.20% | 3,899 |
| Sep 24, 2026 | 7,061.06 | 7,175.48 | 6,962.98 | 7,150.00 | 7,150.00 | 1.05% | 6,811 |
| Sep 23, 2026 | 6,939.42 | 7,095.67 | 6,939.42 | 7,075.96 | 7,075.96 | 1.87% | 13,883 |
| Sep 22, 2026 | 6,920.19 | 6,987.50 | 6,869.71 | 6,946.15 | 6,946.15 | -0.45% | 7,331 |
| Sep 21, 2026 | 7,045.67 | 7,045.67 | 6,961.54 | 6,977.40 | 6,977.40 | -1.37% | 6,135 |
| Sep 18, 2026 | 6,923.08 | 7,087.50 | 6,923.08 | 7,074.52 | 7,074.52 | 2.22% | 4,523 |
| Sep 17, 2026 | 7,002.40 | 7,002.40 | 6,867.31 | 6,921.15 | 6,921.15 | -1.09% | 12,427 |
| Sep 16, 2026 | 6,950.48 | 7,036.54 | 6,937.98 | 6,997.60 | 6,997.60 | 1.22% | 4,575 |
| Sep 15, 2026 | 7,040.87 | 7,072.60 | 6,851.44 | 6,912.98 | 6,912.98 | -1.05% | 23,711 |
| Sep 14, 2026 | 6,921.15 | 7,025.48 | 6,881.73 | 6,986.54 | 6,986.54 | -0.94% | 3,535 |
| Sep 11, 2026 | 7,062.02 | 7,122.12 | 7,011.06 | 7,052.89 | 7,052.88 | 0.54% | 10,399 |
| Sep 10, 2026 | 7,071.15 | 7,096.15 | 7,005.77 | 7,014.90 | 7,014.90 | -2.05% | 22,359 |
| Sep 9, 2026 | 6,992.79 | 7,310.58 | 6,968.75 | 7,161.54 | 7,161.54 | 1.26% | 21,527 |
| Sep 8, 2026 | 7,696.64 | 7,696.64 | 7,057.69 | 7,072.60 | 7,072.60 | -10.30% | 96,199 |
| Sep 7, 2026 | 7,551.44 | 8,077.89 | 7,551.44 | 7,884.62 | 7,884.62 | -0.05% | 1,819 |
| Sep 4, 2026 | 7,949.04 | 8,009.62 | 7,877.89 | 7,888.94 | 7,888.94 | -0.59% | 6,863 |
| Sep 3, 2026 | 7,947.60 | 7,975.48 | 7,762.02 | 7,936.06 | 7,936.06 | 2.61% | 7,799 |
| Sep 2, 2026 | 7,826.92 | 7,826.92 | 7,684.62 | 7,734.14 | 7,734.13 | -0.87% | 3,899 |
| Sep 1, 2026 | 7,807.69 | 7,831.25 | 7,755.29 | 7,801.92 | 7,801.92 | 3.26% | 12,739 |
| Aug 31, 2026 | 7,652.89 | 7,731.73 | 7,389.42 | 7,555.77 | 7,555.77 | -7.41% | 55,119 |
| Aug 28, 2026 | 8,211.06 | 8,211.06 | 8,099.04 | 8,160.10 | 8,160.10 | -0.59% | 17,211 |
| Aug 27, 2026 | 8,311.06 | 8,311.06 | 8,160.58 | 8,208.65 | 8,208.65 | -1.55% | 8,267 |
| Aug 26, 2026 | 8,234.62 | 8,365.39 | 8,181.73 | 8,337.98 | 8,337.98 | 2.48% | 8,007 |
| Aug 25, 2026 | 8,147.60 | 8,221.15 | 8,101.92 | 8,136.54 | 8,136.54 | 0.12% | 4,367 |
| Aug 24, 2026 | 8,351.44 | 8,351.44 | 8,038.46 | 8,126.92 | 8,126.92 | -2.37% | 5,615 |
| Aug 21, 2026 | 8,391.35 | 8,442.79 | 8,275.48 | 8,324.52 | 8,324.52 | 0.03% | 4,263 |
| Aug 20, 2026 | 8,602.89 | 8,656.25 | 8,312.50 | 8,322.12 | 8,322.12 | -3.39% | 1,247 |