Howmet Aerospace Inc. (BCBA:HWM)
Argentina · Delayed Price · Currency is ARS 462,900
+7,000 (1.54%)
Last updated: Jul 24, 2026, 3:16 PM BRT
BCBA:HWM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 452,400.00 | 455,900.00 | 450,925.00 | 455,900.00 | 455,900.00 | 2.84% | 87 |
| Jul 22, 2026 | 442,000.00 | 443,325.00 | 440,600.00 | 443,325.00 | 443,325.00 | 1.37% | 22 |
| Jul 21, 2026 | 426,900.00 | 437,325.00 | 426,475.00 | 437,325.00 | 437,325.00 | 2.22% | 60 |
| Jul 20, 2026 | 429,000.00 | 433,800.00 | 427,825.00 | 427,825.00 | 427,825.00 | -0.17% | 26 |
| Jul 17, 2026 | 431,575.00 | 435,875.00 | 428,575.00 | 428,575.00 | 428,575.00 | 1.18% | 17 |
| Jul 16, 2026 | 431,675.00 | 431,675.00 | 420,575.00 | 423,575.00 | 423,575.00 | -1.05% | 22 |
| Jul 15, 2026 | 431,875.00 | 431,875.00 | 428,025.00 | 428,075.00 | 428,075.00 | -0.76% | 14 |
| Jul 14, 2026 | 425,400.00 | 432,350.00 | 425,400.00 | 431,350.00 | 431,350.00 | 0.81% | 620 |
| Jul 13, 2026 | 427,900.00 | 427,900.00 | 427,900.00 | 427,900.00 | 427,900.00 | 1.52% | 1 |
| Jul 10, 2026 | 420,550.00 | 421,500.00 | 420,175.00 | 421,500.00 | 421,500.00 | -1.21% | 3 |
| Jul 8, 2026 | 421,850.00 | 432,075.00 | 421,850.00 | 426,675.00 | 426,675.00 | -1.48% | 36 |
| Jul 7, 2026 | 427,500.00 | 433,075.00 | 422,675.00 | 433,075.00 | 433,075.00 | -1.27% | 331 |
| Jul 6, 2026 | 436,875.00 | 439,850.00 | 435,900.00 | 438,650.00 | 438,650.00 | 3.24% | 21 |
| Jul 2, 2026 | 436,200.00 | 438,475.00 | 421,300.00 | 424,875.00 | 424,875.00 | 1.11% | 54 |
| Jul 1, 2026 | 419,175.00 | 429,675.00 | 419,175.00 | 420,200.00 | 420,200.00 | 0.62% | 93 |
| Jun 30, 2026 | 426,075.00 | 426,075.00 | 413,000.00 | 417,625.00 | 417,625.00 | -0.15% | 18 |
| Jun 29, 2026 | 419,250.00 | 419,250.00 | 412,400.00 | 418,250.00 | 418,250.00 | 1.40% | 224 |
| Jun 26, 2026 | 414,725.00 | 414,950.00 | 407,525.00 | 412,475.00 | 412,475.00 | -1.61% | 1,323 |
| Jun 25, 2026 | 432,375.00 | 434,575.00 | 418,450.00 | 419,225.00 | 419,225.00 | -2.02% | 107 |
| Jun 24, 2026 | 429,875.00 | 432,375.00 | 427,000.00 | 427,875.00 | 427,875.00 | 0.04% | 200 |
| Jun 23, 2026 | 422,425.00 | 428,525.00 | 419,550.00 | 427,725.00 | 427,725.00 | - | 130 |
| Jun 22, 2026 | 424,000.00 | 427,725.00 | 424,000.00 | 427,725.00 | 427,725.00 | 0.94% | 85 |
| Jun 19, 2026 | 404,900.00 | 423,725.00 | 403,550.00 | 423,725.00 | 423,725.00 | 1.22% | 3 |
| Jun 18, 2026 | 420,000.00 | 420,775.00 | 417,175.00 | 418,625.00 | 418,625.00 | -1.78% | 174 |
| Jun 17, 2026 | 416,950.00 | 428,050.00 | 415,300.00 | 426,200.00 | 426,200.00 | 2.35% | 209 |
| Jun 16, 2026 | 412,275.00 | 420,450.00 | 411,850.00 | 416,425.00 | 416,425.00 | 5.26% | 315 |
| Jun 12, 2026 | 394,950.00 | 396,375.00 | 392,350.00 | 395,625.00 | 395,625.00 | 0.17% | 221 |
| Jun 11, 2026 | 382,650.00 | 395,250.00 | 382,650.00 | 394,950.00 | 394,950.00 | 4.69% | 218 |
| Jun 10, 2026 | 385,300.00 | 385,300.00 | 377,250.00 | 377,250.00 | 377,250.00 | -2.91% | 284 |
| Jun 9, 2026 | 383,050.00 | 389,100.00 | 371,500.00 | 388,550.00 | 388,550.00 | 3.51% | 203 |
| Jun 8, 2026 | 376,500.00 | 377,125.00 | 374,200.00 | 375,375.00 | 375,375.00 | -1.51% | 151 |
| Jun 5, 2026 | 382,000.00 | 389,000.00 | 380,025.00 | 381,125.00 | 381,125.00 | 1.17% | 147 |
| Jun 4, 2026 | 377,800.00 | 377,800.00 | 372,025.00 | 376,700.00 | 376,700.00 | -0.29% | 168 |
| Jun 3, 2026 | 374,000.00 | 379,025.00 | 374,000.00 | 377,800.00 | 377,800.00 | 0.13% | 389 |
| Jun 2, 2026 | 378,625.00 | 380,850.00 | 375,375.00 | 377,300.00 | 377,300.00 | -1.22% | 403 |
| Jun 1, 2026 | 374,200.00 | 383,325.00 | 373,250.00 | 381,975.00 | 381,975.00 | -0.03% | 96 |
| May 29, 2026 | 380,025.00 | 385,125.00 | 378,775.00 | 382,100.00 | 382,100.00 | -1.17% | 95 |
| May 28, 2026 | 385,350.00 | 387,875.00 | 385,350.00 | 386,625.00 | 386,625.00 | 1.16% | 129 |
| May 27, 2026 | 386,500.00 | 387,425.00 | 379,575.00 | 382,200.00 | 382,200.00 | -1.82% | 107 |
| May 26, 2026 | 388,525.00 | 390,400.00 | 387,000.00 | 389,275.00 | 389,275.00 | 2.18% | 139 |
| May 22, 2026 | 386,300.00 | 386,300.00 | 380,400.00 | 380,975.00 | 380,975.00 | -1.01% | 280 |
| May 21, 2026 | 385,475.00 | 388,125.00 | 384,000.00 | 384,875.00 | 384,875.00 | -0.79% | 254 |
| May 20, 2026 | 379,850.00 | 390,975.00 | 379,850.00 | 387,925.00 | 387,925.00 | 2.80% | 396 |
| May 19, 2026 | 379,675.00 | 380,875.00 | 375,625.00 | 377,375.00 | 377,375.00 | -0.75% | 30 |
| May 18, 2026 | 391,000.00 | 391,000.00 | 380,225.00 | 380,225.00 | 380,225.00 | -1.85% | 25 |
| May 15, 2026 | 391,275.00 | 396,150.00 | 386,950.00 | 387,400.00 | 387,400.00 | -3.65% | 38 |
| May 14, 2026 | 404,275.00 | 404,275.00 | 397,700.00 | 402,075.00 | 402,075.00 | -0.92% | 43 |
| May 13, 2026 | 400,050.00 | 408,300.00 | 399,950.00 | 405,800.00 | 405,800.00 | 1.59% | 27 |
| May 12, 2026 | 403,300.00 | 403,300.00 | 397,100.00 | 399,450.00 | 399,450.00 | -1.29% | 10 |
| May 11, 2026 | 395,700.00 | 409,200.00 | 395,700.00 | 404,675.00 | 404,675.00 | 0.90% | 78 |