International Business Machines Corporation (BCBA:IBM)
Argentina · Delayed Price · Currency is ARS 24,780
+220 (0.90%)
At close: Sep 11, 2025
BCBA:IBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24,950.00 | 25,080.00 | 24,600.00 | 25,000.00 | - | 0.89% | 13,399 |
| Sep 11, 2025 | 24,590.00 | 24,840.00 | 24,530.00 | 24,780.00 | - | 0.90% | 8,647 |
| Sep 10, 2025 | 24,650.00 | 24,860.00 | 24,270.00 | 24,560.00 | - | -1.09% | 10,465 |
| Sep 9, 2025 | 24,700.00 | 24,960.00 | 24,430.00 | 24,830.00 | - | 0.73% | 15,576 |
| Sep 8, 2025 | 23,050.00 | 24,730.00 | 23,050.00 | 24,650.00 | - | 7.29% | 44,713 |
| Sep 5, 2025 | 22,875.00 | 23,050.00 | 22,700.00 | 22,975.00 | - | 1.10% | 21,192 |
| Sep 4, 2025 | 22,525.00 | 22,950.00 | 22,175.00 | 22,725.00 | - | 1.91% | 18,761 |
| Sep 3, 2025 | 22,100.00 | 22,350.00 | 21,750.00 | 22,300.00 | - | 1.13% | 5,608 |
| Sep 2, 2025 | 22,250.00 | 22,250.00 | 21,800.00 | 22,050.00 | - | -2.33% | 13,153 |
| Sep 1, 2025 | 22,200.00 | 22,700.00 | 21,900.00 | 22,575.00 | - | 2.61% | 4,491 |
| Aug 29, 2025 | 22,025.00 | 22,025.00 | 21,400.00 | 22,000.00 | - | -0.34% | 11,352 |
| Aug 28, 2025 | 22,250.00 | 22,250.00 | 21,850.00 | 22,075.00 | - | -0.67% | 13,864 |
| Aug 27, 2025 | 22,000.00 | 22,425.00 | 21,900.00 | 22,225.00 | - | 1.25% | 29,019 |
| Aug 26, 2025 | 22,000.00 | 22,125.00 | 21,750.00 | 21,950.00 | - | 0.57% | 4,878 |
| Aug 25, 2025 | 21,575.00 | 21,900.00 | 21,575.00 | 21,825.00 | - | 1.63% | 7,699 |
| Aug 22, 2025 | 21,200.00 | 21,650.00 | 21,200.00 | 21,475.00 | - | 1.66% | 8,991 |
| Aug 21, 2025 | 21,200.00 | 21,225.00 | 20,950.00 | 21,125.00 | - | -0.24% | 7,424 |
| Aug 20, 2025 | 21,000.00 | 21,300.00 | 20,900.00 | 21,175.00 | - | 1.19% | 11,373 |
| Aug 19, 2025 | 20,800.00 | 21,100.00 | 20,800.00 | 20,925.00 | - | 0.48% | 11,529 |
| Aug 18, 2025 | 21,000.00 | 21,050.00 | 20,725.00 | 20,825.00 | - | 0.48% | 16,987 |
| Aug 14, 2025 | 21,000.00 | 21,125.00 | 20,550.00 | 20,725.00 | - | -2.24% | 11,153 |
| Aug 13, 2025 | 21,050.00 | 21,325.00 | 20,925.00 | 21,200.00 | - | 2.54% | 11,026 |
| Aug 12, 2025 | 21,000.00 | 21,025.00 | 20,575.00 | 20,675.00 | - | -0.96% | 9,336 |
| Aug 11, 2025 | 21,600.00 | 21,650.00 | 20,800.00 | 20,875.00 | - | -3.13% | 18,255 |
| Aug 8, 2025 | 22,025.00 | 22,225.00 | 21,500.00 | 21,550.00 | - | -2.60% | 9,606 |
| Aug 7, 2025 | 22,700.00 | 22,750.00 | 22,100.00 | 22,125.00 | - | -1.67% | 9,821 |
| Aug 6, 2025 | 22,475.00 | 22,700.00 | 22,200.00 | 22,500.00 | - | - | 8,587 |
| Aug 5, 2025 | 22,950.00 | 22,950.00 | 22,375.00 | 22,500.00 | - | -1.53% | 14,050 |
| Aug 4, 2025 | 22,750.00 | 22,950.00 | 21,675.00 | 22,850.00 | - | 0.66% | 4,658 |
| Aug 1, 2025 | 22,700.00 | 22,775.00 | 22,275.00 | 22,700.00 | - | -1.20% | 5,590 |
| Jul 31, 2025 | 22,800.00 | 23,525.00 | 22,800.00 | 22,975.00 | - | 0.33% | 5,734 |
| Jul 30, 2025 | 22,700.00 | 22,925.00 | 22,375.00 | 22,900.00 | - | 1.44% | 4,098 |
| Jul 29, 2025 | 22,850.00 | 23,150.00 | 22,550.00 | 22,575.00 | - | -0.88% | 5,364 |
| Jul 28, 2025 | 22,400.00 | 22,825.00 | 22,350.00 | 22,775.00 | - | 2.02% | 4,082 |
| Jul 25, 2025 | 22,100.00 | 22,475.00 | 21,775.00 | 22,325.00 | - | 0.90% | 7,983 |
| Jul 24, 2025 | 22,625.00 | 22,625.00 | 21,350.00 | 22,125.00 | - | -7.14% | 20,186 |
| Jul 23, 2025 | 24,075.00 | 24,375.00 | 23,775.00 | 23,825.00 | - | 0.21% | 2,586 |
| Jul 22, 2025 | 24,275.00 | 24,325.00 | 23,650.00 | 23,775.00 | - | -2.46% | 1,662 |
| Jul 21, 2025 | 24,850.00 | 24,950.00 | 24,350.00 | 24,375.00 | - | -1.52% | 3,060 |
| Jul 18, 2025 | 24,450.00 | 24,775.00 | 24,450.00 | 24,750.00 | - | 2.27% | 2,369 |
| Jul 17, 2025 | 23,850.00 | 24,275.00 | 23,775.00 | 24,200.00 | - | 1.04% | 1,946 |
| Jul 16, 2025 | 23,675.00 | 24,000.00 | 23,625.00 | 23,950.00 | - | -0.42% | 2,373 |
| Jul 15, 2025 | 24,325.00 | 24,575.00 | 24,025.00 | 24,050.00 | - | -2.14% | 2,071 |
| Jul 14, 2025 | 24,050.00 | 24,650.00 | 23,875.00 | 24,575.00 | - | 2.29% | 3,338 |
| Jul 11, 2025 | 24,175.00 | 24,425.00 | 24,000.00 | 24,025.00 | - | -1.33% | 1,954 |
| Jul 10, 2025 | 24,175.00 | 24,475.00 | 23,800.00 | 24,350.00 | - | -0.71% | 4,393 |
| Jul 8, 2025 | 25,050.00 | 25,175.00 | 24,375.00 | 24,525.00 | - | -1.60% | 17,108 |
| Jul 7, 2025 | 24,650.00 | 25,100.00 | 24,425.00 | 24,925.00 | - | -0.89% | 7,479 |
| Jul 4, 2025 | 24,300.00 | 26,350.00 | 23,575.00 | 25,150.00 | - | 3.93% | 1,512 |
| Jul 3, 2025 | 23,900.00 | 24,225.00 | 23,800.00 | 24,200.00 | - | 1.68% | 2,108 |