International Business Machines Corporation (BCBA:IBM)
Argentina · Delayed Price · Currency is ARS 21,100
+175 (0.84%)
Last updated: Aug 20, 2025
BCBA:IBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 21,100.00 | 21,125.00 | 20,950.00 | 21,100.00 | - | -0.35% | 5,372 |
| Aug 20, 2025 | 21,000.00 | 21,300.00 | 20,900.00 | 21,175.00 | - | 1.19% | 11,373 |
| Aug 19, 2025 | 20,800.00 | 21,100.00 | 20,800.00 | 20,925.00 | - | 0.48% | 11,529 |
| Aug 18, 2025 | 21,000.00 | 21,050.00 | 20,725.00 | 20,825.00 | - | 0.48% | 16,987 |
| Aug 14, 2025 | 21,000.00 | 21,125.00 | 20,550.00 | 20,725.00 | - | -2.24% | 11,153 |
| Aug 13, 2025 | 21,050.00 | 21,325.00 | 20,925.00 | 21,200.00 | - | 2.54% | 11,026 |
| Aug 12, 2025 | 21,000.00 | 21,025.00 | 20,575.00 | 20,675.00 | - | -0.96% | 9,336 |
| Aug 11, 2025 | 21,600.00 | 21,650.00 | 20,800.00 | 20,875.00 | - | -3.13% | 18,255 |
| Aug 8, 2025 | 22,025.00 | 22,225.00 | 21,500.00 | 21,550.00 | - | -2.60% | 9,606 |
| Aug 7, 2025 | 22,700.00 | 22,750.00 | 22,100.00 | 22,125.00 | - | -1.67% | 9,821 |
| Aug 6, 2025 | 22,475.00 | 22,700.00 | 22,200.00 | 22,500.00 | - | - | 8,587 |
| Aug 5, 2025 | 22,950.00 | 22,950.00 | 22,375.00 | 22,500.00 | - | -1.53% | 14,050 |
| Aug 4, 2025 | 22,750.00 | 22,950.00 | 21,675.00 | 22,850.00 | - | 0.66% | 4,658 |
| Aug 1, 2025 | 22,700.00 | 22,775.00 | 22,275.00 | 22,700.00 | - | -1.20% | 5,590 |
| Jul 31, 2025 | 22,800.00 | 23,525.00 | 22,800.00 | 22,975.00 | - | 0.33% | 5,734 |
| Jul 30, 2025 | 22,700.00 | 22,925.00 | 22,375.00 | 22,900.00 | - | 1.44% | 4,098 |
| Jul 29, 2025 | 22,850.00 | 23,150.00 | 22,550.00 | 22,575.00 | - | -0.88% | 5,364 |
| Jul 28, 2025 | 22,400.00 | 22,825.00 | 22,350.00 | 22,775.00 | - | 2.02% | 4,082 |
| Jul 25, 2025 | 22,100.00 | 22,475.00 | 21,775.00 | 22,325.00 | - | 0.90% | 7,983 |
| Jul 24, 2025 | 22,625.00 | 22,625.00 | 21,350.00 | 22,125.00 | - | -7.14% | 20,186 |
| Jul 23, 2025 | 24,075.00 | 24,375.00 | 23,775.00 | 23,825.00 | - | 0.21% | 2,586 |
| Jul 22, 2025 | 24,275.00 | 24,325.00 | 23,650.00 | 23,775.00 | - | -2.46% | 1,662 |
| Jul 21, 2025 | 24,850.00 | 24,950.00 | 24,350.00 | 24,375.00 | - | -1.52% | 3,060 |
| Jul 18, 2025 | 24,450.00 | 24,775.00 | 24,450.00 | 24,750.00 | - | 2.27% | 2,369 |
| Jul 17, 2025 | 23,850.00 | 24,275.00 | 23,775.00 | 24,200.00 | - | 1.04% | 1,946 |
| Jul 16, 2025 | 23,675.00 | 24,000.00 | 23,625.00 | 23,950.00 | - | -0.42% | 2,373 |
| Jul 15, 2025 | 24,325.00 | 24,575.00 | 24,025.00 | 24,050.00 | - | -2.14% | 2,071 |
| Jul 14, 2025 | 24,050.00 | 24,650.00 | 23,875.00 | 24,575.00 | - | 2.29% | 3,338 |
| Jul 11, 2025 | 24,175.00 | 24,425.00 | 24,000.00 | 24,025.00 | - | -1.33% | 1,954 |
| Jul 10, 2025 | 24,175.00 | 24,475.00 | 23,800.00 | 24,350.00 | - | -0.71% | 4,393 |
| Jul 8, 2025 | 25,050.00 | 25,175.00 | 24,375.00 | 24,525.00 | - | -1.60% | 17,108 |
| Jul 7, 2025 | 24,650.00 | 25,100.00 | 24,425.00 | 24,925.00 | - | -0.89% | 7,479 |
| Jul 4, 2025 | 24,300.00 | 26,350.00 | 23,575.00 | 25,150.00 | - | 3.93% | 1,512 |
| Jul 3, 2025 | 23,900.00 | 24,225.00 | 23,800.00 | 24,200.00 | - | 1.68% | 2,108 |
| Jul 2, 2025 | 24,100.00 | 24,150.00 | 23,725.00 | 23,800.00 | - | -0.73% | 1,739 |
| Jul 1, 2025 | 23,575.00 | 24,050.00 | 23,475.00 | 23,975.00 | - | 0.63% | 2,378 |
| Jun 30, 2025 | 23,500.00 | 23,875.00 | 23,325.00 | 23,825.00 | - | 2.69% | 5,745 |
| Jun 27, 2025 | 23,425.00 | 23,475.00 | 23,100.00 | 23,200.00 | - | -0.96% | 3,454 |
| Jun 26, 2025 | 23,250.00 | 23,550.00 | 23,250.00 | 23,425.00 | - | 0.54% | 3,241 |
| Jun 25, 2025 | 23,475.00 | 23,475.00 | 22,950.00 | 23,300.00 | - | - | 7,781 |
| Jun 24, 2025 | 22,925.00 | 23,300.00 | 22,925.00 | 23,300.00 | - | 1.53% | 1,838 |
| Jun 23, 2025 | 22,250.00 | 22,975.00 | 22,175.00 | 22,950.00 | - | 6.25% | 3,815 |
| Jun 19, 2025 | 22,250.00 | 22,900.00 | 21,525.00 | 21,600.00 | - | -2.26% | 686 |
| Jun 18, 2025 | 22,250.00 | 22,325.00 | 21,975.00 | 22,100.00 | - | -0.67% | 1,913 |
| Jun 17, 2025 | 22,400.00 | 22,650.00 | 22,150.00 | 22,250.00 | - | 1.37% | 2,644 |
| Jun 13, 2025 | 22,000.00 | 22,300.00 | 21,850.00 | 21,950.00 | - | -1.46% | 2,745 |
| Jun 12, 2025 | 22,400.00 | 22,600.00 | 22,225.00 | 22,275.00 | - | -0.11% | 3,490 |
| Jun 11, 2025 | 22,000.00 | 22,425.00 | 21,900.00 | 22,300.00 | - | 1.48% | 7,304 |
| Jun 10, 2025 | 21,800.00 | 22,125.00 | 21,800.00 | 21,975.00 | - | 1.03% | 2,081 |
| Jun 9, 2025 | 21,425.00 | 21,825.00 | 21,425.00 | 21,750.00 | - | 1.52% | 1,594 |