International Business Machines Corporation (BCBA:IBM)
Argentina · Delayed Price · Currency is ARS 30,460
-160 (-0.52%)
At close: Dec 3, 2025
BCBA:IBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 30,720.00 | 30,720.00 | 30,260.00 | 30,460.00 | 30,460.00 | -0.52% | 1,747 |
| Dec 2, 2025 | 30,500.00 | 31,460.00 | 30,500.00 | 30,620.00 | 30,620.00 | -0.52% | 1,383 |
| Dec 1, 2025 | 31,000.00 | 31,080.00 | 30,500.00 | 30,780.00 | 30,780.00 | -1.60% | 2,772 |
| Nov 28, 2025 | 30,820.00 | 31,660.00 | 30,780.00 | 31,280.00 | 31,280.00 | 2.29% | 1,559 |
| Nov 27, 2025 | 30,020.00 | 31,820.00 | 30,020.00 | 30,580.00 | 30,580.00 | -1.35% | 561 |
| Nov 26, 2025 | 31,020.00 | 31,120.00 | 30,660.00 | 31,000.00 | 31,000.00 | 0.52% | 3,737 |
| Nov 25, 2025 | 30,160.00 | 30,940.00 | 30,060.00 | 30,840.00 | 30,840.00 | 2.80% | 3,709 |
| Nov 21, 2025 | 29,380.00 | 30,180.00 | 28,960.00 | 30,000.00 | 30,000.00 | 2.88% | 5,810 |
| Nov 20, 2025 | 28,720.00 | 29,780.00 | 28,720.00 | 29,160.00 | 29,160.00 | 2.46% | 7,929 |
| Nov 19, 2025 | 28,520.00 | 28,860.00 | 28,160.00 | 28,460.00 | 28,460.00 | -0.42% | 3,931 |
| Nov 18, 2025 | 29,400.00 | 29,400.00 | 28,540.00 | 28,580.00 | 28,580.00 | -3.12% | 2,640 |
| Nov 17, 2025 | 30,300.00 | 30,580.00 | 29,400.00 | 29,500.00 | 29,500.00 | -2.83% | 2,159 |
| Nov 14, 2025 | 29,860.00 | 30,500.00 | 29,400.00 | 30,360.00 | 30,360.00 | 0.46% | 7,745 |
| Nov 13, 2025 | 31,180.00 | 31,180.00 | 30,160.00 | 30,220.00 | 30,220.00 | -2.64% | 3,640 |
| Nov 12, 2025 | 30,840.00 | 31,880.00 | 30,840.00 | 31,040.00 | 31,040.00 | 0.65% | 6,753 |
| Nov 11, 2025 | 30,360.00 | 31,200.00 | 30,200.00 | 30,840.00 | 30,840.00 | 1.38% | 2,385 |
| Nov 10, 2025 | 30,200.00 | 30,480.00 | 29,840.00 | 30,420.00 | 30,420.00 | 0.73% | 5,511 |
| Nov 7, 2025 | 31,300.00 | 31,300.00 | 30,020.00 | 30,200.00 | 30,039.30 | -3.88% | 8,548 |
| Nov 6, 2025 | 30,900.00 | 31,440.00 | 30,400.00 | 31,420.00 | 31,252.81 | 2.81% | 1,758 |
| Nov 5, 2025 | 30,300.00 | 30,740.00 | 30,000.00 | 30,560.00 | 30,397.39 | 0.86% | 5,708 |
| Nov 4, 2025 | 30,140.00 | 30,760.00 | 30,020.00 | 30,300.00 | 30,138.77 | -2.51% | 6,419 |
| Nov 3, 2025 | 30,880.00 | 31,800.00 | 29,920.00 | 31,080.00 | 30,914.62 | 0.84% | 3,270 |
| Oct 31, 2025 | 30,800.00 | 31,160.00 | 29,960.00 | 30,820.00 | 30,656.00 | 0.06% | 7,281 |
| Oct 30, 2025 | 30,500.00 | 31,220.00 | 30,360.00 | 30,800.00 | 30,636.11 | 0.59% | 3,168 |
| Oct 29, 2025 | 30,960.00 | 31,040.00 | 30,440.00 | 30,620.00 | 30,457.07 | -1.42% | 6,658 |
| Oct 28, 2025 | 30,580.00 | 31,700.00 | 30,560.00 | 31,060.00 | 30,894.73 | 2.31% | 7,888 |
| Oct 27, 2025 | 29,440.00 | 30,500.00 | 24,000.00 | 30,360.00 | 30,198.45 | -5.48% | 13,776 |
| Oct 24, 2025 | 29,420.00 | 32,360.00 | 29,300.00 | 32,120.00 | 31,949.09 | 8.81% | 20,449 |
| Oct 23, 2025 | 29,200.00 | 30,120.00 | 28,740.00 | 29,520.00 | 29,362.92 | -4.59% | 11,909 |
| Oct 22, 2025 | 30,380.00 | 31,000.00 | 30,380.00 | 30,940.00 | 30,775.36 | 2.11% | 11,885 |
| Oct 21, 2025 | 29,700.00 | 30,440.00 | 29,220.00 | 30,300.00 | 30,138.77 | 2.30% | 4,111 |
| Oct 20, 2025 | 29,000.00 | 29,740.00 | 29,000.00 | 29,620.00 | 29,462.39 | 2.49% | 2,948 |
| Oct 17, 2025 | 27,400.00 | 29,180.00 | 27,300.00 | 28,900.00 | 28,746.22 | 5.09% | 3,953 |
| Oct 16, 2025 | 27,600.00 | 27,740.00 | 26,920.00 | 27,500.00 | 27,353.67 | 0.59% | 11,022 |
| Oct 15, 2025 | 27,580.00 | 28,120.00 | 26,880.00 | 27,340.00 | 27,194.52 | 1.11% | 8,872 |
| Oct 14, 2025 | 25,640.00 | 27,300.00 | 25,640.00 | 27,040.00 | 26,896.12 | 1.81% | 6,242 |
| Oct 13, 2025 | 27,140.00 | 27,140.00 | 25,800.00 | 26,560.00 | 26,418.67 | -4.87% | 8,411 |
| Oct 9, 2025 | 29,960.00 | 30,100.00 | 27,800.00 | 27,920.00 | 27,771.43 | -6.06% | 17,211 |
| Oct 8, 2025 | 30,760.00 | 30,760.00 | 29,700.00 | 29,720.00 | 29,561.86 | -2.69% | 19,955 |
| Oct 7, 2025 | 29,680.00 | 30,620.00 | 29,680.00 | 30,540.00 | 30,377.49 | 4.30% | 13,240 |
| Oct 6, 2025 | 29,400.00 | 29,680.00 | 29,120.00 | 29,280.00 | 29,124.20 | -0.14% | 12,283 |
| Oct 3, 2025 | 30,060.00 | 30,420.00 | 29,240.00 | 29,320.00 | 29,163.98 | -1.08% | 16,585 |
| Oct 2, 2025 | 30,080.00 | 30,280.00 | 29,380.00 | 29,640.00 | 29,482.28 | -1.07% | 15,412 |
| Oct 1, 2025 | 28,940.00 | 30,080.00 | 28,940.00 | 29,960.00 | 29,800.58 | 3.24% | 13,836 |
| Sep 30, 2025 | 27,940.00 | 29,160.00 | 27,820.00 | 29,020.00 | 28,865.58 | 4.24% | 22,452 |
| Sep 29, 2025 | 27,960.00 | 28,040.00 | 27,440.00 | 27,840.00 | 27,691.86 | -0.22% | 9,425 |
| Sep 26, 2025 | 26,300.00 | 28,300.00 | 26,200.00 | 27,900.00 | 27,751.54 | 6.33% | 24,995 |
| Sep 25, 2025 | 25,480.00 | 26,400.00 | 25,000.00 | 26,240.00 | 26,100.37 | 5.93% | 55,666 |
| Sep 24, 2025 | 25,100.00 | 25,320.00 | 24,760.00 | 24,770.00 | 24,638.20 | -3.39% | 9,651 |
| Sep 23, 2025 | 25,200.00 | 25,760.00 | 24,700.00 | 25,640.00 | 25,503.57 | -1.69% | 12,976 |