International Business Machines Corporation (BCBA:IBM)
Argentina · Delayed Price · Currency is ARS 24,100
-60 (-0.25%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:IBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 24,100.00 | 24,430.00 | 23,950.00 | 24,100.00 | - | -0.25% | 332 |
| Mar 20, 2026 | 24,410.00 | 24,500.00 | 24,000.00 | 24,160.00 | 24,160.00 | -0.94% | 2,241 |
| Mar 19, 2026 | 24,430.00 | 24,750.00 | 24,310.00 | 24,390.00 | 24,390.00 | -0.61% | 1,900 |
| Mar 18, 2026 | 25,080.00 | 25,380.00 | 24,480.00 | 24,540.00 | 24,540.00 | -2.00% | 3,582 |
| Mar 17, 2026 | 24,960.00 | 25,100.00 | 24,690.00 | 25,040.00 | 25,040.00 | 2.50% | 3,367 |
| Mar 16, 2026 | 24,240.00 | 24,640.00 | 24,050.00 | 24,430.00 | 24,430.00 | 1.33% | 6,470 |
| Mar 13, 2026 | 24,180.00 | 24,310.00 | 23,730.00 | 24,110.00 | 24,110.00 | 0.17% | 2,077 |
| Mar 12, 2026 | 24,110.00 | 24,330.00 | 23,880.00 | 24,070.00 | 24,070.00 | -0.17% | 1,236 |
| Mar 11, 2026 | 24,550.00 | 24,760.00 | 24,030.00 | 24,110.00 | 24,110.00 | -0.90% | 51,566 |
| Mar 10, 2026 | 24,580.00 | 24,640.00 | 24,180.00 | 24,330.00 | 24,330.00 | -1.86% | 7,346 |
| Mar 9, 2026 | 25,340.00 | 25,560.00 | 24,750.00 | 24,790.00 | 24,790.00 | -2.25% | 9,597 |
| Mar 6, 2026 | 25,320.00 | 25,420.00 | 24,950.00 | 25,360.00 | 25,360.00 | -0.08% | 3,664 |
| Mar 5, 2026 | 24,510.00 | 25,540.00 | 24,180.00 | 25,380.00 | 25,380.00 | 3.63% | 6,213 |
| Mar 4, 2026 | 24,160.00 | 24,540.00 | 23,990.00 | 24,490.00 | 24,490.00 | 0.99% | 9,519 |
| Mar 3, 2026 | 23,310.00 | 24,290.00 | 22,650.00 | 24,250.00 | 24,250.00 | 3.81% | 6,073 |
| Mar 2, 2026 | 23,200.00 | 23,560.00 | 22,810.00 | 23,360.00 | 23,360.00 | 0.82% | 4,156 |
| Feb 27, 2026 | 23,690.00 | 23,720.00 | 23,130.00 | 23,170.00 | 23,170.00 | -3.38% | 9,016 |
| Feb 26, 2026 | 23,480.00 | 24,420.00 | 23,480.00 | 23,980.00 | 23,980.00 | 2.79% | 19,063 |
| Feb 25, 2026 | 22,600.00 | 23,400.00 | 22,370.00 | 23,330.00 | 23,330.00 | 5.14% | 18,897 |
| Feb 24, 2026 | 21,940.00 | 22,830.00 | 21,630.00 | 22,190.00 | 22,190.00 | 1.19% | 18,796 |
| Feb 23, 2026 | 24,500.00 | 24,680.00 | 21,790.00 | 21,930.00 | 21,930.00 | -11.68% | 35,690 |
| Feb 20, 2026 | 24,910.00 | 25,120.00 | 24,590.00 | 24,830.00 | 24,830.00 | 0.44% | 10,892 |
| Feb 19, 2026 | 25,300.00 | 25,340.00 | 24,490.00 | 24,720.00 | 24,720.00 | -1.83% | 12,003 |
| Feb 18, 2026 | 25,640.00 | 25,640.00 | 25,120.00 | 25,180.00 | 25,180.00 | -2.48% | 17,743 |
| Feb 13, 2026 | 25,440.00 | 25,960.00 | 25,220.00 | 25,820.00 | 25,820.00 | 1.33% | 5,949 |
| Feb 12, 2026 | 26,780.00 | 26,960.00 | 25,200.00 | 25,480.00 | 25,480.00 | -5.84% | 16,812 |
| Feb 11, 2026 | 28,720.00 | 28,780.00 | 26,960.00 | 27,060.00 | 27,060.00 | -5.98% | 11,937 |
| Feb 10, 2026 | 29,160.00 | 29,160.00 | 28,600.00 | 28,780.00 | 28,780.00 | -2.04% | 2,207 |
| Feb 9, 2026 | 30,040.00 | 30,040.00 | 28,900.00 | 29,380.00 | 29,220.43 | -1.21% | 4,140 |
| Feb 6, 2026 | 29,240.00 | 29,800.00 | 29,160.00 | 29,740.00 | 29,578.48 | 2.34% | 2,721 |
| Feb 5, 2026 | 28,720.00 | 29,240.00 | 28,480.00 | 29,060.00 | 28,902.17 | 1.18% | 7,416 |
| Feb 4, 2026 | 28,940.00 | 29,400.00 | 27,840.00 | 28,720.00 | 28,564.02 | -0.97% | 12,663 |
| Feb 3, 2026 | 31,520.00 | 31,540.00 | 28,340.00 | 29,000.00 | 28,842.50 | -7.58% | 13,766 |
| Feb 2, 2026 | 30,500.00 | 31,560.00 | 30,500.00 | 31,380.00 | 31,209.57 | 2.62% | 2,911 |
| Jan 30, 2026 | 30,860.00 | 31,200.00 | 30,100.00 | 30,580.00 | 30,413.92 | 0.13% | 1,894 |
| Jan 29, 2026 | 31,900.00 | 32,180.00 | 30,440.00 | 30,540.00 | 30,374.13 | 2.69% | 13,163 |
| Jan 28, 2026 | 29,780.00 | 29,820.00 | 29,300.00 | 29,740.00 | 29,578.48 | 0.41% | 8,058 |
| Jan 27, 2026 | 30,080.00 | 30,180.00 | 29,560.00 | 29,620.00 | 29,459.13 | -1.13% | 4,909 |
| Jan 26, 2026 | 29,500.00 | 30,000.00 | 29,360.00 | 29,960.00 | 29,797.28 | 1.70% | 4,117 |
| Jan 23, 2026 | 29,780.00 | 29,820.00 | 29,240.00 | 29,460.00 | 29,300.00 | -0.94% | 2,467 |
| Jan 22, 2026 | 30,200.00 | 30,240.00 | 29,620.00 | 29,740.00 | 29,578.48 | -0.87% | 3,238 |
| Jan 21, 2026 | 30,000.00 | 30,100.00 | 29,080.00 | 30,000.00 | 29,837.07 | 1.15% | 8,903 |
| Jan 20, 2026 | 30,680.00 | 30,680.00 | 29,480.00 | 29,660.00 | 29,498.91 | -2.82% | 4,002 |
| Jan 19, 2026 | 31,120.00 | 32,000.00 | 29,060.00 | 30,520.00 | 30,354.24 | -1.80% | 586 |
| Jan 16, 2026 | 30,680.00 | 31,120.00 | 30,300.00 | 31,080.00 | 30,911.20 | 2.44% | 3,282 |
| Jan 15, 2026 | 32,000.00 | 32,000.00 | 30,200.00 | 30,340.00 | 30,175.22 | -3.19% | 6,609 |
| Jan 14, 2026 | 31,120.00 | 31,360.00 | 30,640.00 | 31,340.00 | 31,169.79 | 0.71% | 2,561 |
| Jan 13, 2026 | 31,820.00 | 31,980.00 | 31,060.00 | 31,120.00 | 30,950.98 | -2.20% | 4,409 |
| Jan 12, 2026 | 31,020.00 | 31,860.00 | 30,500.00 | 31,820.00 | 31,647.18 | 2.58% | 11,760 |
| Jan 9, 2026 | 30,460.00 | 31,400.00 | 30,460.00 | 31,020.00 | 30,851.53 | 0.65% | 6,129 |