International Business Machines Corporation (BCBA:IBM)
Argentina · Delayed Price · Currency is ARS 28,300
-1,420 (-4.78%)
At close: Oct 9, 2025
BCBA:IBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 29,960.00 | 30,100.00 | 27,800.00 | 27,920.00 | 27,920.00 | -6.06% | 17,211 |
| Oct 8, 2025 | 30,760.00 | 30,760.00 | 29,700.00 | 29,720.00 | 29,720.00 | -2.69% | 19,955 |
| Oct 7, 2025 | 29,680.00 | 30,620.00 | 29,680.00 | 30,540.00 | 30,540.00 | 4.30% | 13,240 |
| Oct 6, 2025 | 29,400.00 | 29,680.00 | 29,120.00 | 29,280.00 | 29,280.00 | -0.14% | 12,283 |
| Oct 3, 2025 | 30,060.00 | 30,420.00 | 29,240.00 | 29,320.00 | 29,320.00 | -1.08% | 16,585 |
| Oct 2, 2025 | 30,080.00 | 30,280.00 | 29,380.00 | 29,640.00 | 29,640.00 | -1.07% | 15,412 |
| Oct 1, 2025 | 28,940.00 | 30,080.00 | 28,940.00 | 29,960.00 | 29,960.00 | 3.24% | 13,836 |
| Sep 30, 2025 | 27,940.00 | 29,160.00 | 27,820.00 | 29,020.00 | 29,020.00 | 4.24% | 22,452 |
| Sep 29, 2025 | 27,960.00 | 28,040.00 | 27,440.00 | 27,840.00 | 27,840.00 | -0.22% | 9,425 |
| Sep 26, 2025 | 26,300.00 | 28,300.00 | 26,200.00 | 27,900.00 | 27,900.00 | 6.33% | 24,995 |
| Sep 25, 2025 | 25,480.00 | 26,400.00 | 25,000.00 | 26,240.00 | 26,240.00 | 5.93% | 55,666 |
| Sep 24, 2025 | 25,100.00 | 25,320.00 | 24,760.00 | 24,770.00 | 24,770.00 | -3.39% | 9,651 |
| Sep 23, 2025 | 25,200.00 | 25,760.00 | 24,700.00 | 25,640.00 | 25,640.00 | -1.69% | 12,976 |
| Sep 22, 2025 | 27,240.00 | 27,240.00 | 24,920.00 | 26,080.00 | 26,080.00 | -6.19% | 17,580 |
| Sep 19, 2025 | 27,820.00 | 27,900.00 | 27,120.00 | 27,800.00 | 27,800.00 | 0.87% | 22,775 |
| Sep 18, 2025 | 25,880.00 | 28,500.00 | 25,860.00 | 27,560.00 | 27,560.00 | 6.57% | 16,715 |
| Sep 17, 2025 | 25,500.00 | 25,980.00 | 25,380.00 | 25,860.00 | 25,860.00 | 1.97% | 10,043 |
| Sep 16, 2025 | 25,540.00 | 25,540.00 | 25,000.00 | 25,360.00 | 25,360.00 | -0.86% | 12,879 |
| Sep 15, 2025 | 25,000.00 | 25,620.00 | 25,000.00 | 25,580.00 | 25,580.00 | 2.44% | 20,533 |
| Sep 12, 2025 | 24,760.00 | 25,080.00 | 24,600.00 | 24,970.00 | 24,970.00 | 0.77% | 13,672 |
| Sep 11, 2025 | 24,590.00 | 24,840.00 | 24,400.00 | 24,780.00 | 24,780.00 | 0.90% | 8,647 |
| Sep 10, 2025 | 24,650.00 | 24,860.00 | 24,270.00 | 24,560.00 | 24,560.00 | -1.09% | 10,465 |
| Sep 9, 2025 | 24,700.00 | 24,960.00 | 24,430.00 | 24,830.00 | 24,830.00 | 0.73% | 15,576 |
| Sep 8, 2025 | 23,050.00 | 24,730.00 | 23,050.00 | 24,650.00 | 24,650.00 | 7.29% | 44,713 |
| Sep 5, 2025 | 22,875.00 | 23,050.00 | 22,700.00 | 22,975.00 | 22,975.00 | 1.10% | 21,192 |
| Sep 4, 2025 | 22,525.00 | 22,950.00 | 22,175.00 | 22,725.00 | 22,725.00 | 1.91% | 18,773 |
| Sep 3, 2025 | 22,100.00 | 22,350.00 | 21,750.00 | 22,300.00 | 22,300.00 | 1.13% | 5,608 |
| Sep 2, 2025 | 22,250.00 | 22,250.00 | 21,800.00 | 22,050.00 | 22,050.00 | -2.33% | 13,153 |
| Sep 1, 2025 | 22,200.00 | 22,700.00 | 21,900.00 | 22,575.00 | 22,575.00 | 2.61% | 4,491 |
| Aug 29, 2025 | 22,025.00 | 22,025.00 | 21,400.00 | 22,000.00 | 22,000.00 | -0.34% | 11,352 |
| Aug 28, 2025 | 22,250.00 | 22,250.00 | 21,850.00 | 22,075.00 | 22,075.00 | -0.67% | 13,864 |
| Aug 27, 2025 | 22,000.00 | 22,425.00 | 21,900.00 | 22,225.00 | 22,225.00 | 1.25% | 29,064 |
| Aug 26, 2025 | 22,000.00 | 22,125.00 | 21,750.00 | 21,950.00 | 21,950.00 | 0.57% | 4,948 |
| Aug 25, 2025 | 21,575.00 | 21,900.00 | 21,575.00 | 21,825.00 | 21,825.00 | 1.63% | 7,699 |
| Aug 22, 2025 | 21,200.00 | 21,650.00 | 21,200.00 | 21,475.00 | 21,475.00 | 1.66% | 8,991 |
| Aug 21, 2025 | 21,200.00 | 21,225.00 | 20,950.00 | 21,125.00 | 21,125.00 | -0.24% | 7,424 |
| Aug 20, 2025 | 21,000.00 | 21,300.00 | 20,900.00 | 21,175.00 | 21,175.00 | 1.19% | 11,373 |
| Aug 19, 2025 | 20,800.00 | 21,100.00 | 20,800.00 | 20,925.00 | 20,925.00 | 0.48% | 11,531 |
| Aug 18, 2025 | 21,000.00 | 21,050.00 | 20,725.00 | 20,825.00 | 20,825.00 | 0.48% | 16,987 |
| Aug 14, 2025 | 21,000.00 | 21,125.00 | 20,550.00 | 20,725.00 | 20,725.00 | -2.24% | 11,153 |
| Aug 13, 2025 | 21,050.00 | 21,325.00 | 20,925.00 | 21,200.00 | 21,200.00 | 2.54% | 11,031 |
| Aug 12, 2025 | 21,000.00 | 21,025.00 | 20,575.00 | 20,675.00 | 20,675.00 | -0.96% | 9,336 |
| Aug 11, 2025 | 21,600.00 | 21,650.00 | 20,800.00 | 20,875.00 | 20,875.00 | -3.13% | 18,255 |
| Aug 8, 2025 | 22,025.00 | 22,225.00 | 21,500.00 | 21,550.00 | 21,550.00 | -2.60% | 9,606 |
| Aug 7, 2025 | 22,700.00 | 22,750.00 | 22,100.00 | 22,125.00 | 22,028.34 | -1.67% | 9,821 |
| Aug 6, 2025 | 22,475.00 | 22,700.00 | 22,200.00 | 22,500.00 | 22,401.70 | - | 8,587 |
| Aug 5, 2025 | 22,950.00 | 22,950.00 | 22,375.00 | 22,500.00 | 22,401.70 | -1.53% | 14,050 |
| Aug 4, 2025 | 22,750.00 | 22,950.00 | 21,675.00 | 22,850.00 | 22,750.17 | 0.66% | 4,658 |
| Aug 1, 2025 | 22,700.00 | 22,775.00 | 22,275.00 | 22,700.00 | 22,600.82 | -1.20% | 5,590 |
| Jul 31, 2025 | 22,800.00 | 23,525.00 | 22,800.00 | 22,975.00 | 22,874.62 | 0.33% | 5,735 |