International Business Machines Corporation (BCBA:IBM)
Argentina flag Argentina · Delayed Price · Currency is ARS
22,975
+75 (0.33%)
At close: Jul 31, 2025, 5:00 PM BRT

BCBA:IBM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202522,500.0022,725.0022,400.0022,700.00--1.20%4,173
Jul 31, 202523,075.0023,525.0022,850.0022,975.00-0.33%5,735
Jul 30, 202522,700.0022,925.0022,375.0022,900.00-1.44%4,098
Jul 29, 202522,850.0023,150.0022,550.0022,575.00--0.88%5,364
Jul 28, 202522,400.0022,825.0022,350.0022,775.00-2.02%4,082
Jul 25, 202522,100.0022,475.0021,775.0022,325.00-0.90%7,983
Jul 24, 202522,625.0022,625.0021,350.0022,125.00--7.14%20,186
Jul 23, 202524,075.0024,375.0023,775.0023,825.00-0.21%2,586
Jul 22, 202524,275.0024,325.0023,650.0023,775.00--2.46%1,662
Jul 21, 202524,850.0024,950.0024,350.0024,375.00--1.52%3,060
Jul 18, 202524,450.0024,775.0024,450.0024,750.00-2.27%2,369
Jul 17, 202523,850.0024,275.0023,775.0024,200.00-1.04%1,946
Jul 16, 202523,675.0024,000.0023,625.0023,950.00--0.42%2,373
Jul 15, 202524,325.0024,575.0024,025.0024,050.00--2.14%2,071
Jul 14, 202524,050.0024,650.0023,875.0024,575.00-2.29%3,338
Jul 11, 202524,175.0024,425.0024,000.0024,025.00--1.33%1,954
Jul 10, 202524,175.0024,475.0023,800.0024,350.00--0.71%4,393
Jul 8, 202525,050.0025,175.0024,375.0024,525.00--1.60%17,108
Jul 7, 202524,650.0025,100.0024,425.0024,925.00--0.89%7,479
Jul 4, 202524,300.0026,350.0023,575.0025,150.00-3.93%1,512
Jul 3, 202523,900.0024,225.0023,800.0024,200.00-1.68%2,108
Jul 2, 202524,100.0024,150.0023,725.0023,800.00--0.73%1,739
Jul 1, 202523,575.0024,050.0023,475.0023,975.00-0.63%2,378
Jun 30, 202523,500.0023,875.0023,325.0023,825.00-2.69%5,745
Jun 27, 202523,425.0023,475.0023,100.0023,200.00--0.96%3,454
Jun 26, 202523,250.0023,550.0023,250.0023,425.00-0.54%3,241
Jun 25, 202523,475.0023,475.0022,950.0023,300.00--7,781
Jun 24, 202522,925.0023,300.0022,925.0023,300.00-1.53%1,838
Jun 23, 202522,250.0022,975.0022,175.0022,950.00-6.25%3,815
Jun 19, 202522,250.0022,900.0021,525.0021,600.00--2.26%686
Jun 18, 202522,250.0022,325.0021,975.0022,100.00--0.67%1,913
Jun 17, 202522,400.0022,650.0022,150.0022,250.00-1.37%2,644
Jun 13, 202522,000.0022,300.0021,850.0021,950.00--1.46%2,745
Jun 12, 202522,400.0022,600.0022,225.0022,275.00--0.11%3,490
Jun 11, 202522,000.0022,425.0021,900.0022,300.00-1.48%7,304
Jun 10, 202521,800.0022,125.0021,800.0021,975.00-1.03%2,081
Jun 9, 202521,425.0021,825.0021,425.0021,750.00-1.52%1,594
Jun 6, 202521,500.0021,575.0021,350.0021,425.00-0.59%5,228
Jun 5, 202521,325.0021,475.0021,175.0021,300.00-0.59%2,839
Jun 4, 202521,200.0021,300.0021,075.0021,175.00-0.24%2,010
Jun 3, 202520,925.0021,200.0020,800.0021,125.00-0.84%1,783
Jun 2, 202520,650.0021,000.0020,525.0020,950.00-1.09%1,857
May 30, 202520,675.0020,975.0020,550.0020,725.00-0.85%1,678
May 29, 202520,525.0020,650.0020,300.0020,550.00-0.61%2,282
May 28, 202520,650.0020,650.0020,375.0020,425.00--0.61%1,396
May 27, 202520,075.0020,625.0020,075.0020,550.00-4.45%2,501
May 26, 202520,075.0020,375.0019,150.0019,675.00--1.87%604
May 23, 202519,825.0020,075.0019,825.0020,050.00-0.25%1,463
May 22, 202520,350.0020,350.0019,950.0020,000.00--1.11%1,240
May 21, 202520,475.0020,575.0020,200.0020,225.00--2.65%3,691