International Business Machines Corporation (BCBA:IBM)
Argentina · Delayed Price · Currency is ARS 23,060
+450 (1.99%)
At close: Apr 30, 2026
BCBA:IBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22,550.00 | 23,180.00 | 22,250.00 | 23,060.00 | 23,060.00 | 1.99% | 8,090 |
| Apr 29, 2026 | 23,220.00 | 23,220.00 | 22,550.00 | 22,610.00 | 22,610.00 | -3.21% | 10,698 |
| Apr 28, 2026 | 23,360.00 | 23,500.00 | 23,130.00 | 23,360.00 | 23,360.00 | 1.08% | 26,897 |
| Apr 27, 2026 | 22,910.00 | 23,150.00 | 22,730.00 | 23,110.00 | 23,110.00 | - | 32,085 |
| Apr 24, 2026 | 22,850.00 | 23,170.00 | 22,320.00 | 23,110.00 | 23,110.00 | 1.23% | 71,409 |
| Apr 23, 2026 | 23,500.00 | 23,500.00 | 21,800.00 | 22,830.00 | 22,830.00 | -7.42% | 135,078 |
| Apr 22, 2026 | 25,120.00 | 25,240.00 | 24,260.00 | 24,660.00 | 24,660.00 | -1.52% | 15,561 |
| Apr 21, 2026 | 24,820.00 | 25,260.00 | 24,670.00 | 25,040.00 | 25,040.00 | 0.97% | 9,813 |
| Apr 20, 2026 | 24,800.00 | 25,140.00 | 24,640.00 | 24,800.00 | 24,800.00 | 0.57% | 8,700 |
| Apr 17, 2026 | 24,500.00 | 24,800.00 | 24,340.00 | 24,660.00 | 24,660.00 | 1.65% | 15,890 |
| Apr 16, 2026 | 24,020.00 | 24,340.00 | 23,770.00 | 24,260.00 | 24,260.00 | 1.98% | 26,363 |
| Apr 15, 2026 | 23,840.00 | 24,050.00 | 23,700.00 | 23,790.00 | 23,790.00 | 0.93% | 8,086 |
| Apr 14, 2026 | 23,200.00 | 23,620.00 | 23,200.00 | 23,570.00 | 23,570.00 | 1.46% | 6,523 |
| Apr 13, 2026 | 22,930.00 | 23,300.00 | 22,730.00 | 23,230.00 | 23,230.00 | 2.33% | 3,965 |
| Apr 10, 2026 | 23,500.00 | 23,500.00 | 22,670.00 | 22,700.00 | 22,700.00 | -2.78% | 9,789 |
| Apr 9, 2026 | 23,800.00 | 23,800.00 | 23,020.00 | 23,350.00 | 23,350.00 | -2.18% | 3,640 |
| Apr 8, 2026 | 24,410.00 | 24,540.00 | 23,780.00 | 23,870.00 | 23,870.00 | -1.49% | 4,437 |
| Apr 7, 2026 | 24,310.00 | 24,310.00 | 23,940.00 | 24,230.00 | 24,230.00 | -0.33% | 1,869 |
| Apr 6, 2026 | 24,240.00 | 24,600.00 | 24,110.00 | 24,310.00 | 24,310.00 | 0.87% | 2,716 |
| Apr 1, 2026 | 23,820.00 | 24,290.00 | 23,610.00 | 24,100.00 | 24,100.00 | 1.64% | 3,129 |
| Mar 31, 2026 | 23,760.00 | 23,820.00 | 23,290.00 | 23,710.00 | 23,710.00 | 1.07% | 3,323 |
| Mar 30, 2026 | 23,380.00 | 23,660.00 | 23,290.00 | 23,460.00 | 23,460.00 | 0.73% | 2,174 |
| Mar 27, 2026 | 23,290.00 | 23,310.00 | 22,730.00 | 23,290.00 | 23,290.00 | -0.09% | 2,345 |
| Mar 26, 2026 | 23,240.00 | 23,740.00 | 23,230.00 | 23,310.00 | 23,310.00 | -0.30% | 1,777 |
| Mar 25, 2026 | 23,850.00 | 23,920.00 | 23,100.00 | 23,380.00 | 23,380.00 | -3.35% | 3,185 |
| Mar 23, 2026 | 24,100.00 | 24,430.00 | 23,950.00 | 24,190.00 | 24,190.00 | 0.12% | 590 |
| Mar 20, 2026 | 24,410.00 | 24,500.00 | 24,000.00 | 24,160.00 | 24,160.00 | -0.94% | 2,241 |
| Mar 19, 2026 | 24,430.00 | 24,750.00 | 24,310.00 | 24,390.00 | 24,390.00 | -0.61% | 1,900 |
| Mar 18, 2026 | 25,080.00 | 25,380.00 | 24,480.00 | 24,540.00 | 24,540.00 | -2.00% | 3,582 |
| Mar 17, 2026 | 24,960.00 | 25,100.00 | 24,690.00 | 25,040.00 | 25,040.00 | 2.50% | 3,367 |
| Mar 16, 2026 | 24,240.00 | 24,640.00 | 24,050.00 | 24,430.00 | 24,430.00 | 1.33% | 6,470 |
| Mar 13, 2026 | 24,180.00 | 24,310.00 | 23,730.00 | 24,110.00 | 24,110.00 | 0.17% | 2,077 |
| Mar 12, 2026 | 24,110.00 | 24,330.00 | 23,880.00 | 24,070.00 | 24,070.00 | -0.17% | 1,236 |
| Mar 11, 2026 | 24,550.00 | 24,760.00 | 24,030.00 | 24,110.00 | 24,110.00 | -0.90% | 51,566 |
| Mar 10, 2026 | 24,580.00 | 24,640.00 | 24,180.00 | 24,330.00 | 24,330.00 | -1.86% | 7,346 |
| Mar 9, 2026 | 25,340.00 | 25,560.00 | 24,750.00 | 24,790.00 | 24,790.00 | -2.25% | 9,597 |
| Mar 6, 2026 | 25,320.00 | 25,420.00 | 24,950.00 | 25,360.00 | 25,360.00 | -0.08% | 3,664 |
| Mar 5, 2026 | 24,510.00 | 25,540.00 | 24,180.00 | 25,380.00 | 25,380.00 | 3.63% | 6,213 |
| Mar 4, 2026 | 24,160.00 | 24,540.00 | 23,990.00 | 24,490.00 | 24,490.00 | 0.99% | 9,519 |
| Mar 3, 2026 | 23,310.00 | 24,290.00 | 22,650.00 | 24,250.00 | 24,250.00 | 3.81% | 6,073 |
| Mar 2, 2026 | 23,200.00 | 23,560.00 | 22,810.00 | 23,360.00 | 23,360.00 | 0.82% | 4,156 |
| Feb 27, 2026 | 23,690.00 | 23,720.00 | 23,130.00 | 23,170.00 | 23,170.00 | -3.38% | 9,016 |
| Feb 26, 2026 | 23,480.00 | 24,420.00 | 23,480.00 | 23,980.00 | 23,980.00 | 2.79% | 19,063 |
| Feb 25, 2026 | 22,600.00 | 23,400.00 | 22,370.00 | 23,330.00 | 23,330.00 | 5.14% | 18,897 |
| Feb 24, 2026 | 21,940.00 | 22,830.00 | 21,630.00 | 22,190.00 | 22,190.00 | 1.19% | 18,796 |
| Feb 23, 2026 | 24,500.00 | 24,680.00 | 21,790.00 | 21,930.00 | 21,930.00 | -11.68% | 35,690 |
| Feb 20, 2026 | 24,910.00 | 25,120.00 | 24,590.00 | 24,830.00 | 24,830.00 | 0.44% | 10,892 |
| Feb 19, 2026 | 25,300.00 | 25,340.00 | 24,490.00 | 24,720.00 | 24,720.00 | -1.83% | 12,003 |
| Feb 18, 2026 | 25,640.00 | 25,640.00 | 25,120.00 | 25,180.00 | 25,180.00 | -2.48% | 17,743 |
| Feb 13, 2026 | 25,440.00 | 25,960.00 | 25,220.00 | 25,820.00 | 25,820.00 | 1.33% | 5,949 |