International Business Machines Corporation (BCBA:IBM)
Argentina · Delayed Price · Currency is ARS 25,200
+250 (1.00%)
At close: May 22, 2026
BCBA:IBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 25,300.00 | 25,980.00 | 25,140.00 | 25,200.00 | 25,200.00 | 1.00% | 183,121 |
| May 21, 2026 | 23,050.00 | 25,000.00 | 23,000.00 | 24,950.00 | 24,950.00 | 12.19% | 262,125 |
| May 20, 2026 | 22,000.00 | 22,290.00 | 21,570.00 | 22,240.00 | 22,240.00 | 0.41% | 13,776 |
| May 19, 2026 | 22,090.00 | 22,570.00 | 22,030.00 | 22,150.00 | 22,150.00 | 0.50% | 62,494 |
| May 18, 2026 | 21,760.00 | 22,130.00 | 21,610.00 | 22,040.00 | 22,040.00 | 1.24% | 7,298 |
| May 15, 2026 | 21,820.00 | 21,920.00 | 21,630.00 | 21,770.00 | 21,770.00 | 0.83% | 7,651 |
| May 14, 2026 | 21,300.00 | 21,870.00 | 21,290.00 | 21,590.00 | 21,590.00 | 1.65% | 10,964 |
| May 13, 2026 | 21,490.00 | 21,490.00 | 20,940.00 | 21,240.00 | 21,240.00 | -1.71% | 11,267 |
| May 12, 2026 | 22,020.00 | 22,070.00 | 21,550.00 | 21,610.00 | 21,610.00 | -2.00% | 10,732 |
| May 11, 2026 | 22,700.00 | 22,820.00 | 21,980.00 | 22,050.00 | 22,050.00 | -3.03% | 10,654 |
| May 8, 2026 | 22,180.00 | 22,930.00 | 22,180.00 | 22,740.00 | 22,740.00 | 0.16% | 10,408 |
| May 7, 2026 | 22,580.00 | 22,940.00 | 22,430.00 | 22,860.00 | 22,703.22 | 2.28% | 10,214 |
| May 6, 2026 | 22,680.00 | 22,680.00 | 22,180.00 | 22,350.00 | 22,196.72 | -1.46% | 14,902 |
| May 5, 2026 | 23,000.00 | 23,040.00 | 22,550.00 | 22,680.00 | 22,524.46 | -1.05% | 8,695 |
| May 4, 2026 | 23,190.00 | 23,300.00 | 22,780.00 | 22,920.00 | 22,762.81 | -0.61% | 20,449 |
| Apr 30, 2026 | 22,550.00 | 23,180.00 | 22,250.00 | 23,060.00 | 22,901.85 | 1.99% | 8,090 |
| Apr 29, 2026 | 23,220.00 | 23,220.00 | 22,550.00 | 22,610.00 | 22,454.94 | -3.21% | 10,698 |
| Apr 28, 2026 | 23,360.00 | 23,500.00 | 23,130.00 | 23,360.00 | 23,199.79 | 1.08% | 26,897 |
| Apr 27, 2026 | 22,910.00 | 23,150.00 | 22,730.00 | 23,110.00 | 22,951.51 | - | 32,085 |
| Apr 24, 2026 | 22,850.00 | 23,170.00 | 22,320.00 | 23,110.00 | 22,951.51 | 1.23% | 71,409 |
| Apr 23, 2026 | 23,500.00 | 23,500.00 | 21,800.00 | 22,830.00 | 22,673.43 | -7.42% | 135,078 |
| Apr 22, 2026 | 25,120.00 | 25,240.00 | 24,260.00 | 24,660.00 | 24,490.88 | -1.52% | 15,561 |
| Apr 21, 2026 | 24,820.00 | 25,260.00 | 24,670.00 | 25,040.00 | 24,868.27 | 0.97% | 9,813 |
| Apr 20, 2026 | 24,800.00 | 25,140.00 | 24,640.00 | 24,800.00 | 24,629.92 | 0.57% | 8,700 |
| Apr 17, 2026 | 24,500.00 | 24,800.00 | 24,340.00 | 24,660.00 | 24,490.88 | 1.65% | 15,890 |
| Apr 16, 2026 | 24,020.00 | 24,340.00 | 23,770.00 | 24,260.00 | 24,093.62 | 1.98% | 26,363 |
| Apr 15, 2026 | 23,840.00 | 24,050.00 | 23,700.00 | 23,790.00 | 23,626.85 | 0.93% | 8,086 |
| Apr 14, 2026 | 23,200.00 | 23,620.00 | 23,200.00 | 23,570.00 | 23,408.35 | 1.46% | 6,523 |
| Apr 13, 2026 | 22,930.00 | 23,300.00 | 22,730.00 | 23,230.00 | 23,070.69 | 2.33% | 3,965 |
| Apr 10, 2026 | 23,500.00 | 23,500.00 | 22,670.00 | 22,700.00 | 22,544.32 | -2.78% | 9,789 |
| Apr 9, 2026 | 23,800.00 | 23,800.00 | 23,020.00 | 23,350.00 | 23,189.86 | -2.18% | 3,640 |
| Apr 8, 2026 | 24,410.00 | 24,540.00 | 23,780.00 | 23,870.00 | 23,706.30 | -1.49% | 4,437 |
| Apr 7, 2026 | 24,310.00 | 24,310.00 | 23,940.00 | 24,230.00 | 24,063.83 | -0.33% | 1,869 |
| Apr 6, 2026 | 24,240.00 | 24,600.00 | 24,110.00 | 24,310.00 | 24,143.28 | 0.87% | 2,716 |
| Apr 1, 2026 | 23,820.00 | 24,290.00 | 23,610.00 | 24,100.00 | 23,934.72 | 1.64% | 3,129 |
| Mar 31, 2026 | 23,760.00 | 23,820.00 | 23,290.00 | 23,710.00 | 23,547.39 | 1.07% | 3,323 |
| Mar 30, 2026 | 23,380.00 | 23,660.00 | 23,290.00 | 23,460.00 | 23,299.11 | 0.73% | 2,174 |
| Mar 27, 2026 | 23,290.00 | 23,310.00 | 22,730.00 | 23,290.00 | 23,130.27 | -0.09% | 2,345 |
| Mar 26, 2026 | 23,240.00 | 23,740.00 | 23,230.00 | 23,310.00 | 23,150.14 | -0.30% | 1,777 |
| Mar 25, 2026 | 23,850.00 | 23,920.00 | 23,100.00 | 23,380.00 | 23,219.66 | -3.35% | 3,185 |
| Mar 23, 2026 | 24,100.00 | 24,430.00 | 23,950.00 | 24,190.00 | 24,024.10 | 0.12% | 590 |
| Mar 20, 2026 | 24,410.00 | 24,500.00 | 24,000.00 | 24,160.00 | 23,994.31 | -0.94% | 2,241 |
| Mar 19, 2026 | 24,430.00 | 24,750.00 | 24,310.00 | 24,390.00 | 24,222.73 | -0.61% | 1,900 |
| Mar 18, 2026 | 25,080.00 | 25,380.00 | 24,480.00 | 24,540.00 | 24,371.70 | -2.00% | 3,582 |
| Mar 17, 2026 | 24,960.00 | 25,100.00 | 24,690.00 | 25,040.00 | 24,868.27 | 2.50% | 3,367 |
| Mar 16, 2026 | 24,240.00 | 24,640.00 | 24,050.00 | 24,430.00 | 24,262.46 | 1.33% | 6,470 |
| Mar 13, 2026 | 24,180.00 | 24,310.00 | 23,730.00 | 24,110.00 | 23,944.65 | 0.17% | 2,077 |
| Mar 12, 2026 | 24,110.00 | 24,330.00 | 23,880.00 | 24,070.00 | 23,904.93 | -0.17% | 1,236 |
| Mar 11, 2026 | 24,550.00 | 24,760.00 | 24,030.00 | 24,110.00 | 23,944.65 | -0.90% | 51,566 |
| Mar 10, 2026 | 24,580.00 | 24,640.00 | 24,180.00 | 24,330.00 | 24,163.14 | -1.86% | 7,346 |