International Business Machines Corporation (BCBA:IBM)
Argentina · Delayed Price · Currency is ARS 24,940
+210 (0.85%)
At close: Sep 23, 2026
BCBA:IBM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 24,980.00 | 25,320.00 | 24,550.00 | 24,940.00 | 24,940.00 | 0.85% | 33,610 |
| Sep 22, 2026 | 25,000.00 | 25,020.00 | 24,540.00 | 24,730.00 | 24,730.00 | 0.77% | 34,836 |
| Sep 21, 2026 | 24,870.00 | 24,990.00 | 24,310.00 | 24,540.00 | 24,540.00 | -0.08% | 67,922 |
| Sep 18, 2026 | 25,080.00 | 25,200.00 | 24,410.00 | 24,560.00 | 24,560.00 | -2.69% | 39,989 |
| Sep 17, 2026 | 25,460.00 | 25,920.00 | 25,120.00 | 25,240.00 | 25,240.00 | -0.47% | 35,742 |
| Sep 16, 2026 | 25,740.00 | 25,920.00 | 25,060.00 | 25,360.00 | 25,360.00 | -3.72% | 43,530 |
| Sep 15, 2026 | 26,460.00 | 26,780.00 | 26,240.00 | 26,340.00 | 26,340.00 | -0.75% | 58,466 |
| Sep 14, 2026 | 26,440.00 | 26,720.00 | 25,980.00 | 26,540.00 | 26,540.00 | 2.79% | 104,146 |
| Sep 11, 2026 | 25,240.00 | 25,940.00 | 25,040.00 | 25,820.00 | 25,820.00 | 3.65% | 83,337 |
| Sep 10, 2026 | 25,520.00 | 25,720.00 | 24,660.00 | 24,910.00 | 24,910.00 | -2.39% | 30,450 |
| Sep 9, 2026 | 24,620.00 | 25,680.00 | 24,400.00 | 25,520.00 | 25,520.00 | 3.49% | 48,149 |
| Sep 8, 2026 | 24,780.00 | 24,780.00 | 24,400.00 | 24,660.00 | 24,660.00 | -0.16% | 39,876 |
| Sep 7, 2026 | 24,890.00 | 24,980.00 | 24,500.00 | 24,700.00 | 24,700.00 | -0.52% | 2,650 |
| Sep 4, 2026 | 24,610.00 | 24,950.00 | 24,480.00 | 24,830.00 | 24,830.00 | 0.44% | 16,560 |
| Sep 3, 2026 | 24,760.00 | 25,300.00 | 24,650.00 | 24,720.00 | 24,720.00 | 0.65% | 22,689 |
| Sep 2, 2026 | 24,400.00 | 24,790.00 | 24,300.00 | 24,560.00 | 24,560.00 | 0.16% | 28,531 |
| Sep 1, 2026 | 24,500.00 | 24,830.00 | 24,430.00 | 24,520.00 | 24,520.00 | -1.84% | 34,149 |
| Aug 31, 2026 | 25,000.00 | 25,160.00 | 24,810.00 | 24,980.00 | 24,980.00 | -0.95% | 10,920 |
| Aug 28, 2026 | 25,540.00 | 25,600.00 | 25,160.00 | 25,220.00 | 25,220.00 | -0.71% | 21,365 |
| Aug 27, 2026 | 24,770.00 | 25,740.00 | 24,640.00 | 25,400.00 | 25,400.00 | 3.08% | 94,456 |
| Aug 26, 2026 | 24,760.00 | 24,980.00 | 24,450.00 | 24,640.00 | 24,640.00 | -1.32% | 24,984 |
| Aug 25, 2026 | 24,650.00 | 25,000.00 | 24,550.00 | 24,970.00 | 24,970.00 | 1.22% | 44,791 |
| Aug 24, 2026 | 24,920.00 | 24,940.00 | 24,530.00 | 24,670.00 | 24,670.00 | -1.63% | 42,900 |
| Aug 21, 2026 | 24,960.00 | 25,240.00 | 24,650.00 | 25,080.00 | 25,080.00 | 1.74% | 32,439 |
| Aug 20, 2026 | 24,830.00 | 25,060.00 | 24,600.00 | 24,650.00 | 24,650.00 | -1.32% | 29,579 |
| Aug 19, 2026 | 24,490.00 | 25,200.00 | 24,360.00 | 24,980.00 | 24,980.00 | 1.88% | 43,930 |
| Aug 18, 2026 | 24,340.00 | 24,710.00 | 24,180.00 | 24,520.00 | 24,520.00 | -0.61% | 38,489 |
| Aug 14, 2026 | 24,990.00 | 25,040.00 | 24,580.00 | 24,670.00 | 24,670.00 | -1.32% | 105,899 |
| Aug 13, 2026 | 25,300.00 | 25,380.00 | 24,710.00 | 25,000.00 | 25,000.00 | 0.08% | 79,990 |
| Aug 12, 2026 | 25,200.00 | 25,200.00 | 24,480.00 | 24,980.00 | 24,980.00 | -0.87% | 116,321 |
| Aug 11, 2026 | 25,000.00 | 25,500.00 | 24,780.00 | 25,200.00 | 25,200.00 | 1.12% | 227,466 |
| Aug 10, 2026 | 24,560.00 | 25,380.00 | 24,560.00 | 24,920.00 | 24,920.00 | 0.44% | 67,387 |
| Aug 7, 2026 | 24,680.00 | 25,040.00 | 24,500.00 | 24,980.00 | 24,811.11 | 1.71% | 111,193 |
| Aug 6, 2026 | 24,350.00 | 24,680.00 | 23,970.00 | 24,560.00 | 24,393.95 | -1.13% | 125,982 |
| Aug 5, 2026 | 24,630.00 | 25,100.00 | 24,510.00 | 24,840.00 | 24,672.06 | 0.49% | 105,241 |
| Aug 4, 2026 | 23,840.00 | 24,800.00 | 23,600.00 | 24,720.00 | 24,552.87 | 3.52% | 126,127 |
| Aug 3, 2026 | 23,650.00 | 24,100.00 | 23,630.00 | 23,880.00 | 23,718.55 | 1.53% | 50,623 |
| Jul 31, 2026 | 23,010.00 | 23,600.00 | 22,740.00 | 23,520.00 | 23,360.98 | 1.73% | 40,163 |
| Jul 30, 2026 | 23,640.00 | 23,640.00 | 23,060.00 | 23,120.00 | 22,963.69 | -3.38% | 58,834 |
| Jul 29, 2026 | 24,170.00 | 24,450.00 | 23,800.00 | 23,930.00 | 23,768.21 | -0.62% | 41,667 |
| Jul 28, 2026 | 23,330.00 | 24,410.00 | 22,950.00 | 24,080.00 | 23,917.20 | 4.65% | 314,139 |
| Jul 27, 2026 | 23,200.00 | 23,360.00 | 22,930.00 | 23,010.00 | 22,854.43 | 0.88% | 77,298 |
| Jul 24, 2026 | 22,000.00 | 23,000.00 | 22,000.00 | 22,810.00 | 22,655.78 | 4.63% | 197,675 |
| Jul 23, 2026 | 21,230.00 | 21,920.00 | 20,830.00 | 21,800.00 | 21,652.61 | 1.07% | 89,432 |
| Jul 22, 2026 | 22,090.00 | 22,250.00 | 21,490.00 | 21,570.00 | 21,424.17 | -2.27% | 153,890 |
| Jul 21, 2026 | 22,250.00 | 22,570.00 | 21,910.00 | 22,070.00 | 21,920.79 | -1.34% | 132,525 |
| Jul 20, 2026 | 22,190.00 | 22,760.00 | 21,980.00 | 22,370.00 | 22,218.76 | 0.18% | 57,954 |
| Jul 17, 2026 | 22,780.00 | 22,780.00 | 22,080.00 | 22,330.00 | 22,179.03 | -2.57% | 98,968 |
| Jul 16, 2026 | 21,580.00 | 22,970.00 | 21,300.00 | 22,920.00 | 22,765.04 | 3.76% | 229,822 |
| Jul 15, 2026 | 22,720.00 | 23,210.00 | 22,020.00 | 22,090.00 | 21,940.65 | -1.82% | 295,716 |