International Business Machines Corporation (BCBA:IBM)
Argentina · Delayed Price · Currency is ARS 24,670
-330 (-1.32%)
At close: Aug 14, 2026
BCBA:IBM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 24,990.00 | 25,040.00 | 24,580.00 | 24,670.00 | 24,670.00 | -1.32% | 105,899 |
| Aug 13, 2026 | 25,300.00 | 25,380.00 | 24,710.00 | 25,000.00 | 25,000.00 | 0.08% | 79,990 |
| Aug 12, 2026 | 25,200.00 | 25,200.00 | 24,480.00 | 24,980.00 | 24,980.00 | -0.87% | 116,321 |
| Aug 11, 2026 | 25,000.00 | 25,500.00 | 24,780.00 | 25,200.00 | 25,200.00 | 1.12% | 227,466 |
| Aug 10, 2026 | 24,560.00 | 25,380.00 | 24,560.00 | 24,920.00 | 24,920.00 | 0.44% | 67,387 |
| Aug 7, 2026 | 24,680.00 | 25,040.00 | 24,500.00 | 24,980.00 | 24,811.11 | 1.71% | 111,193 |
| Aug 6, 2026 | 24,350.00 | 24,680.00 | 23,970.00 | 24,560.00 | 24,393.95 | -1.13% | 125,982 |
| Aug 5, 2026 | 24,630.00 | 25,100.00 | 24,510.00 | 24,840.00 | 24,672.06 | 0.49% | 105,241 |
| Aug 4, 2026 | 23,840.00 | 24,800.00 | 23,600.00 | 24,720.00 | 24,552.87 | 3.52% | 126,127 |
| Aug 3, 2026 | 23,650.00 | 24,100.00 | 23,630.00 | 23,880.00 | 23,718.55 | 1.53% | 50,623 |
| Jul 31, 2026 | 23,010.00 | 23,600.00 | 22,740.00 | 23,520.00 | 23,360.98 | 1.73% | 40,163 |
| Jul 30, 2026 | 23,640.00 | 23,640.00 | 23,060.00 | 23,120.00 | 22,963.69 | -3.38% | 58,834 |
| Jul 29, 2026 | 24,170.00 | 24,450.00 | 23,800.00 | 23,930.00 | 23,768.21 | -0.62% | 41,667 |
| Jul 28, 2026 | 23,330.00 | 24,410.00 | 22,950.00 | 24,080.00 | 23,917.20 | 4.65% | 314,139 |
| Jul 27, 2026 | 23,200.00 | 23,360.00 | 22,930.00 | 23,010.00 | 22,854.43 | 0.88% | 77,298 |
| Jul 24, 2026 | 22,000.00 | 23,000.00 | 22,000.00 | 22,810.00 | 22,655.78 | 4.63% | 197,675 |
| Jul 23, 2026 | 21,230.00 | 21,920.00 | 20,830.00 | 21,800.00 | 21,652.61 | 1.07% | 89,432 |
| Jul 22, 2026 | 22,090.00 | 22,250.00 | 21,490.00 | 21,570.00 | 21,424.17 | -2.27% | 153,890 |
| Jul 21, 2026 | 22,250.00 | 22,570.00 | 21,910.00 | 22,070.00 | 21,920.79 | -1.34% | 132,525 |
| Jul 20, 2026 | 22,190.00 | 22,760.00 | 21,980.00 | 22,370.00 | 22,218.76 | 0.18% | 57,954 |
| Jul 17, 2026 | 22,780.00 | 22,780.00 | 22,080.00 | 22,330.00 | 22,179.03 | -2.57% | 98,968 |
| Jul 16, 2026 | 21,580.00 | 22,970.00 | 21,300.00 | 22,920.00 | 22,765.04 | 3.76% | 229,822 |
| Jul 15, 2026 | 22,720.00 | 23,210.00 | 22,020.00 | 22,090.00 | 21,940.65 | -1.82% | 295,716 |
| Jul 14, 2026 | 28,880.00 | 28,880.00 | 22,180.00 | 22,500.00 | 22,347.88 | -25.89% | 898,226 |
| Jul 13, 2026 | 30,260.00 | 31,000.00 | 30,200.00 | 30,360.00 | 30,154.74 | 1.13% | 33,206 |
| Jul 10, 2026 | 30,940.00 | 31,200.00 | 29,960.00 | 30,020.00 | 29,817.04 | -4.88% | 20,321 |
| Jul 8, 2026 | 31,180.00 | 31,900.00 | 31,180.00 | 31,560.00 | 31,346.63 | -1.74% | 35,055 |
| Jul 7, 2026 | 31,680.00 | 32,660.00 | 31,440.00 | 32,120.00 | 31,902.84 | 2.42% | 101,780 |
| Jul 6, 2026 | 30,500.00 | 31,500.00 | 30,200.00 | 31,360.00 | 31,147.98 | 2.48% | 48,949 |
| Jul 3, 2026 | 30,780.00 | 31,080.00 | 30,000.00 | 30,600.00 | 30,393.12 | 0.79% | 5,980 |
| Jul 2, 2026 | 30,000.00 | 30,580.00 | 29,620.00 | 30,360.00 | 30,154.74 | 1.20% | 34,332 |
| Jul 1, 2026 | 29,460.00 | 30,900.00 | 29,460.00 | 30,000.00 | 29,797.17 | 1.97% | 48,563 |
| Jun 30, 2026 | 28,420.00 | 29,500.00 | 28,120.00 | 29,420.00 | 29,221.09 | 2.29% | 46,196 |
| Jun 29, 2026 | 27,940.00 | 28,840.00 | 27,780.00 | 28,760.00 | 28,565.56 | 3.08% | 52,706 |
| Jun 26, 2026 | 26,700.00 | 28,100.00 | 26,700.00 | 27,900.00 | 27,711.37 | 5.12% | 45,354 |
| Jun 25, 2026 | 27,400.00 | 27,520.00 | 26,500.00 | 26,540.00 | 26,360.57 | -2.21% | 88,354 |
| Jun 24, 2026 | 27,740.00 | 27,740.00 | 26,520.00 | 27,140.00 | 26,956.51 | -0.88% | 72,976 |
| Jun 23, 2026 | 26,340.00 | 27,480.00 | 26,040.00 | 27,380.00 | 27,194.89 | 6.70% | 194,290 |
| Jun 22, 2026 | 25,060.00 | 25,820.00 | 24,730.00 | 25,660.00 | 25,486.51 | 0.08% | 32,100 |
| Jun 19, 2026 | 25,140.00 | 25,880.00 | 25,100.00 | 25,640.00 | 25,466.65 | 1.99% | 7,469 |
| Jun 18, 2026 | 25,400.00 | 25,480.00 | 24,430.00 | 25,140.00 | 24,970.03 | -4.70% | 79,296 |
| Jun 17, 2026 | 26,720.00 | 26,880.00 | 26,240.00 | 26,380.00 | 26,201.65 | -2.37% | 39,269 |
| Jun 16, 2026 | 27,000.00 | 27,520.00 | 26,780.00 | 27,020.00 | 26,837.32 | -0.73% | 57,118 |
| Jun 12, 2026 | 27,560.00 | 27,560.00 | 26,760.00 | 27,220.00 | 27,035.97 | -0.95% | 51,404 |
| Jun 11, 2026 | 27,160.00 | 27,580.00 | 26,780.00 | 27,480.00 | 27,294.21 | 0.15% | 127,752 |
| Jun 10, 2026 | 27,680.00 | 28,280.00 | 27,340.00 | 27,440.00 | 27,254.48 | -1.72% | 15,612 |
| Jun 9, 2026 | 28,320.00 | 28,660.00 | 27,460.00 | 27,920.00 | 27,731.24 | -1.48% | 30,869 |
| Jun 8, 2026 | 29,000.00 | 29,180.00 | 28,300.00 | 28,340.00 | 28,148.40 | -1.12% | 30,760 |
| Jun 5, 2026 | 30,140.00 | 30,380.00 | 28,460.00 | 28,660.00 | 28,466.23 | -5.66% | 87,499 |
| Jun 4, 2026 | 30,920.00 | 31,380.00 | 30,240.00 | 30,380.00 | 30,174.60 | -2.50% | 155,153 |