International Business Machines Corporation (BCBA:IBM)
Argentina · Delayed Price · Currency is ARS 28,100
-380 (-1.33%)
At close: Nov 2, 2026
BCBA:IBM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 28,460.00 | 28,660.00 | 27,860.00 | 28,100.00 | 28,100.00 | -1.33% | 27,206 |
| Oct 30, 2026 | 28,280.00 | 28,640.00 | 28,140.00 | 28,480.00 | 28,480.00 | 0.64% | 55,233 |
| Oct 29, 2026 | 27,540.00 | 28,400.00 | 27,540.00 | 28,300.00 | 28,300.00 | 1.36% | 52,449 |
| Oct 28, 2026 | 27,240.00 | 28,040.00 | 27,240.00 | 27,920.00 | 27,920.00 | 1.31% | 24,841 |
| Oct 27, 2026 | 28,080.00 | 28,260.00 | 27,100.00 | 27,560.00 | 27,560.00 | -2.55% | 39,106 |
| Oct 26, 2026 | 27,960.00 | 28,520.00 | 27,880.00 | 28,280.00 | 28,280.00 | 1.43% | 113,239 |
| Oct 23, 2026 | 27,500.00 | 27,980.00 | 26,980.00 | 27,880.00 | 27,880.00 | 1.38% | 62,517 |
| Oct 22, 2026 | 26,240.00 | 27,800.00 | 26,240.00 | 27,500.00 | 27,500.00 | 0.73% | 124,384 |
| Oct 21, 2026 | 26,200.00 | 27,400.00 | 26,200.00 | 27,300.00 | 27,300.00 | 3.64% | 117,291 |
| Oct 20, 2026 | 25,640.00 | 26,380.00 | 25,440.00 | 26,340.00 | 26,340.00 | 2.73% | 145,786 |
| Oct 19, 2026 | 24,770.00 | 25,780.00 | 24,770.00 | 25,640.00 | 25,640.00 | 1.91% | 22,710 |
| Oct 16, 2026 | 25,240.00 | 25,560.00 | 24,860.00 | 25,160.00 | 25,160.00 | - | 32,590 |
| Oct 15, 2026 | 24,700.00 | 25,200.00 | 24,660.00 | 25,160.00 | 25,160.00 | 2.32% | 43,627 |
| Oct 14, 2026 | 24,680.00 | 25,040.00 | 24,490.00 | 24,590.00 | 24,590.00 | -0.93% | 22,673 |
| Oct 13, 2026 | 24,630.00 | 25,100.00 | 24,630.00 | 24,820.00 | 24,820.00 | 1.80% | 29,171 |
| Oct 9, 2026 | 24,200.00 | 24,560.00 | 24,140.00 | 24,380.00 | 24,380.00 | 0.08% | 20,107 |
| Oct 8, 2026 | 23,460.00 | 24,450.00 | 23,380.00 | 24,360.00 | 24,360.00 | 2.74% | 27,891 |
| Oct 7, 2026 | 23,690.00 | 23,970.00 | 23,480.00 | 23,710.00 | 23,710.00 | -0.17% | 13,492 |
| Oct 6, 2026 | 23,890.00 | 24,040.00 | 23,700.00 | 23,750.00 | 23,750.00 | 0.51% | 26,357 |
| Oct 5, 2026 | 24,100.00 | 24,100.00 | 23,570.00 | 23,630.00 | 23,630.00 | -1.71% | 24,005 |
| Oct 2, 2026 | 24,410.00 | 24,410.00 | 23,980.00 | 24,040.00 | 24,040.00 | -1.64% | 124,838 |
| Oct 1, 2026 | 24,730.00 | 25,200.00 | 24,220.00 | 24,440.00 | 24,440.00 | 3.25% | 37,478 |
| Sep 30, 2026 | 23,780.00 | 23,900.00 | 23,470.00 | 23,670.00 | 23,670.00 | -0.13% | 37,351 |
| Sep 29, 2026 | 23,750.00 | 24,010.00 | 23,640.00 | 23,700.00 | 23,700.00 | -0.67% | 40,724 |
| Sep 28, 2026 | 24,310.00 | 24,310.00 | 23,720.00 | 23,860.00 | 23,860.00 | -1.93% | 53,099 |
| Sep 25, 2026 | 24,330.00 | 24,760.00 | 24,180.00 | 24,330.00 | 24,330.00 | -0.41% | 84,253 |
| Sep 24, 2026 | 24,940.00 | 24,940.00 | 24,170.00 | 24,430.00 | 24,430.00 | -2.04% | 79,978 |
| Sep 23, 2026 | 24,980.00 | 25,320.00 | 24,550.00 | 24,940.00 | 24,940.00 | 0.85% | 33,610 |
| Sep 22, 2026 | 25,000.00 | 25,020.00 | 24,540.00 | 24,730.00 | 24,730.00 | 0.77% | 34,836 |
| Sep 21, 2026 | 24,870.00 | 24,990.00 | 24,310.00 | 24,540.00 | 24,540.00 | -0.08% | 67,922 |
| Sep 18, 2026 | 25,080.00 | 25,200.00 | 24,410.00 | 24,560.00 | 24,560.00 | -2.69% | 39,989 |
| Sep 17, 2026 | 25,460.00 | 25,920.00 | 25,120.00 | 25,240.00 | 25,240.00 | -0.47% | 35,742 |
| Sep 16, 2026 | 25,740.00 | 25,920.00 | 25,060.00 | 25,360.00 | 25,360.00 | -3.72% | 43,530 |
| Sep 15, 2026 | 26,460.00 | 26,780.00 | 26,240.00 | 26,340.00 | 26,340.00 | -0.75% | 58,466 |
| Sep 14, 2026 | 26,440.00 | 26,720.00 | 25,980.00 | 26,540.00 | 26,540.00 | 2.79% | 104,146 |
| Sep 11, 2026 | 25,240.00 | 25,940.00 | 25,040.00 | 25,820.00 | 25,820.00 | 3.65% | 83,337 |
| Sep 10, 2026 | 25,520.00 | 25,720.00 | 24,660.00 | 24,910.00 | 24,910.00 | -2.39% | 30,450 |
| Sep 9, 2026 | 24,620.00 | 25,680.00 | 24,400.00 | 25,520.00 | 25,520.00 | 3.49% | 48,149 |
| Sep 8, 2026 | 24,780.00 | 24,780.00 | 24,400.00 | 24,660.00 | 24,660.00 | -0.16% | 39,876 |
| Sep 7, 2026 | 24,890.00 | 24,980.00 | 24,500.00 | 24,700.00 | 24,700.00 | -0.52% | 2,650 |
| Sep 4, 2026 | 24,610.00 | 24,950.00 | 24,480.00 | 24,830.00 | 24,830.00 | 0.44% | 16,560 |
| Sep 3, 2026 | 24,760.00 | 25,300.00 | 24,650.00 | 24,720.00 | 24,720.00 | 0.65% | 22,689 |
| Sep 2, 2026 | 24,400.00 | 24,790.00 | 24,300.00 | 24,560.00 | 24,560.00 | 0.16% | 28,531 |
| Sep 1, 2026 | 24,500.00 | 24,830.00 | 24,430.00 | 24,520.00 | 24,520.00 | -1.84% | 34,149 |
| Aug 31, 2026 | 25,000.00 | 25,160.00 | 24,810.00 | 24,980.00 | 24,980.00 | -0.95% | 10,920 |
| Aug 28, 2026 | 25,540.00 | 25,600.00 | 25,160.00 | 25,220.00 | 25,220.00 | -0.71% | 21,365 |
| Aug 27, 2026 | 24,770.00 | 25,740.00 | 24,640.00 | 25,400.00 | 25,400.00 | 3.08% | 94,456 |
| Aug 26, 2026 | 24,760.00 | 24,980.00 | 24,450.00 | 24,640.00 | 24,640.00 | -1.32% | 24,984 |
| Aug 25, 2026 | 24,650.00 | 25,000.00 | 24,550.00 | 24,970.00 | 24,970.00 | 1.22% | 44,791 |
| Aug 24, 2026 | 24,920.00 | 24,940.00 | 24,530.00 | 24,670.00 | 24,670.00 | -1.63% | 42,900 |